| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926228 | + 0.1% | 1821.4 | Ethereum |
| ZEC | 0.00315955 | - 2% | 791.2 | Zcash |
| DASH | 0.00046409 | + 0.6% | 238.3 | DASH |
| LTC | 0.00078270 | + 0.9% | 187.9 | Litecoin |
| ETC | 0.00011835 | + 0.2% | 83.3 | EthereumClassic |
BIG-BTC | 0.00565388 | - 1.2% | 25.3 | BIG |
TRX-BTC | 0.00000417 | + 1.5% | 19.2 | Tron Token |
SHIB-USDTb | T0.00000574 | + 1.8% | 16.2 | SHIBA INU |
DOGE-BTC | 0.00000133 | + 0.8% | 7 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 6.8 | YoChat Token |
XRP-BTC | 0.00001976 | - 0.7% | 3.2 | Ripple |
BTC-USDT | T69527.77 | - 0.2% | 2.8 | Bitcoin |
| BCHABC | 0.00010859 | - 0.7% | 2.7 | BitcoinCashABC |
BTC-USDTt | T69443.47 | - 0.4% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00002955 | + 0.1% | 1.4 | FLOKI BEP20 |
USDT-RUR | R85.19 | - 1.2% | 1.3 | USDT ERC20 |
ETH-USDT | T2031.5658769 | + 0.4% | 1.2 | Ethereum |
BTC-RUR | R5971729.73 | - 0.5% | 1.1 | Bitcoin |
BTC-USDTb | T69504.19 | - 0.3% | 0.8 | Bitcoin |
ETH-BTC | 0.02927464 | + 0.6% | 0.8 | Ethereum |
| YOMBA | 0.00000036 | + 9.1% | 0.8 | YOMBA |
ETH-USDC | 2032.6032278 | + 0.6% | 0.6 | Ethereum |
USDTe-USDTt | T0.99668690 | + 0.3% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00924533 | + 0.7% | 0.4 | BNB BSC |
| BTC | T69948.58 | - 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.09240640 | + 0.4% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004534 | - 0.7% | 0.3 | Dogecoin |
| USDT | R85.00 | - 1.6% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00315441 | - 1.6% | 0.2 | Zcash |
WBNB-BTC | 0.00924515 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R173707.64 | - 0.9% | 0.1 | Ethereum |
TON-BTC | 0.00001916 | + 2.5% | 0.1 | TON Coin |
| BTC | R5906990.15 | - 1.1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT-RUBLIX | 388390.69418 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98565734 | + 0.1% | 0.1 | Wrapped Shiba |
USDTe-USDTb | T0.99706303 | - 0.6% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046340 | + 0.9% | 0.1 | DASH |
YO-BTC | 0.00609008 | - 0.1% | 0.1 | Yo Token ERC20 |
- BTC / USDTerc20
- Last: 69948.58433989
- 24High: 70706.93999999
- 24Low: 68928.14898905
- 24V: 23196.97 USDT
| Preço | BTC | USDT |
|---|
| 69948.58433989 | 0.00221361 | 154.83888578 |
| 70706.16000000 | 0.00018000 | 12.7271088 |
| 70706.16999998 | 0.08643765 | 6111.67517529 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70999.99999998 | 0.01000000 | 709.99999999 |
| 71000.00000000 | 0.05000000 | 3550.00000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71470.00000000 | 0.00001100 | 0.78617000 |
| 71479.60408557 | 0.00010000 | 7.14796040 |
| 71498.99999999 | 0.01108599 | 792.637199 |
| 71499.00000000 | 0.00224376 | 160.42659624 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71700.00000000 | 0.00006131 | 4.39592700 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71990.00000000 | 0.00010000 | 7.19900000 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00234628 | 168.932160 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72400.17883292 | 0.18748091 | 13573.65141175 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72700.00000000 | 0.16029675 | 11653.573725 |
| 72727.00000000 | 0.00003000 | 2.18181000 |
| 72999.00000000 | 0.00379416 | 276.96988584 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73000.00000000 | 0.00001000 | 0.73000000 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73736.00000000 | 0.06771415 | 4992.9705644 |
| 73737.00000000 | 0.00918655 | 677.38863735 |
| 73872.99999999 | 0.00010000 | 7.38729999 |
| 73973.00000000 | 0.05431960 | 4018.1837708 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.05669004 | 4195.06296 |
| 74300.99999999 | 0.04723444 | 3509.56612643 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74973.00000000 | 0.04663152 | 3496.10494896 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.20247148 | 15185.3610 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00013887 | 10.6929900 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77700.00000000 | 0.01000000 | 777.000000 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00001000 | 0.78000000 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| Preço | BTC | USDT |
|---|
| 69178.57433965 | 0.00018128 | 12.54069195 |
| 69178.20000000 | 0.00018000 | 12.4520760 |
| 69100.00000000 | 0.02022859 | 1397.795569 |
| 68928.14898911 | 0.00100000 | 68.92814898 |
| 68928.14898905 | 0.00431395 | 297.35258833 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68000.00010000 | 0.00001000 | 0.68000000 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.00001150 | 0.78200000 |
| 67602.00000000 | 0.00020743 | 14.02268286 |
| 67500.00010000 | 0.00001000 | 0.67500000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00001000 | 0.67000000 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00004150 | 2.78050000 |
| 66701.00000000 | 0.00030530 | 20.3638153 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14746241 | 9747.265301 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.00028729 | 18.6738500 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64502.11000001 | 0.00018271 | 11.78518051 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361836 | 0.00407197 | 259.00088344 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 63560.00000000 | 0.00001150 | 0.73094000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | BTC |
|---|
| 06:39:56 | BUY | 69948.58433989 | 0.00001026 |
| 06:29:47 | BUY | 69923.39999999 | 0.00001010 |
| 05:52:51 | BUY | 70000.07987488 | 0.00127166 |
| 05:52:40 | BUY | 70013.27317596 | 0.00078603 |
| 05:52:40 | BUY | 70013.27317596 | 0.00021446 |
| 05:52:40 | BUY | 70013.27317596 | 0.00041535 |
| 05:52:29 | BUY | 70033.34999999 | 0.00376747 |
| 03:54:06 | BUY | 69932.08593333 | 0.00001090 |
| 03:36:13 | BUY | 70240.66202395 | 0.00001408 |
| 01:55:13 | BUY | 70705.34999999 | 0.00007057 |
| 01:48:41 | BUY | 70705.40999999 | 0.00014114 |
| 22:04:45 | BUY | 70706.93999999 | 0.00012350 |
| 20:02:23 | BUY | 70501.8900 | 0.00014089 |
| 19:37:20 | BUY | 70501.9900 | 0.00001000 |
| 19:36:39 | BUY | 70501.9900 | 0.00009757 |
| 17:26:50 | BUY | 70502.11999998 | 0.00001000 |
| 16:52:35 | BUY | 69589.31919589 | 0.00030000 |
| 16:52:32 | BUY | 69589.31919589 | 0.00012000 |
| 16:52:31 | SELL | 69589.3200 | 0.00018000 |
| 16:51:59 | SELL | 69589.31919589 | 0.00017028 |
| 16:11:17 | SELL | 69897.98075884 | 0.00035400 |
| 14:09:45 | BUY | 69006.31298997 | 0.00379524 |
| 14:09:40 | BUY | 69000.0000 | 0.04030680 |
| 14:06:41 | BUY | 69000.0000 | 0.00014214 |
| 14:06:07 | BUY | 69000.0000 | 0.00014170 |
| 14:06:00 | BUY | 69000.0000 | 0.00014075 |
| 14:05:54 | BUY | 69000.0000 | 0.00013583 |
| 14:05:48 | BUY | 69000.0000 | 0.00013917 |
| 14:05:42 | BUY | 69000.0000 | 0.00014147 |
| 14:05:37 | BUY | 69000.0000 | 0.00014618 |
| 14:05:33 | BUY | 69000.0000 | 0.00013340 |
| 14:05:28 | BUY | 69000.0000 | 0.00015784 |
| 14:05:25 | BUY | 69000.0000 | 0.00013955 |
| 14:04:03 | BUY | 69000.0000 | 0.00053080 |
| 13:37:37 | BUY | 69006.31298997 | 0.12253065 |
| 13:37:23 | BUY | 69006.31298997 | 0.00171940 |
| 13:37:18 | BUY | 69006.31298997 | 0.00013080 |
| 13:37:17 | BUY | 69006.31298997 | 0.00046445 |
| 13:37:16 | SELL | 69010.47130871 | 0.00170829 |
| 13:37:16 | SELL | 69010.4800 | 0.00018000 |
| 12:11:50 | SELL | 68928.14898905 | 0.00317690 |
| 12:10:18 | BUY | 68999.0000 | 0.00170977 |
| 12:10:14 | BUY | 68999.0000 | 0.00179765 |
| 11:25:49 | SELL | 69079.92187565 | 0.00010004 |
| 10:07:24 | BUY | 69038.38865623 | 0.14069484 |
| 10:07:20 | BUY | 69038.38865623 | 0.00179538 |
| 10:07:17 | BUY | 69038.38865623 | 0.00018578 |
| 10:07:15 | BUY | 69038.38865623 | 0.00074909 |
| 10:07:13 | BUY | 69038.38865623 | 0.00384135 |
| 10:07:12 | SELL | 69038.38865624 | 0.00050000 |
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
