| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02941278 | + 0.6% | 1853.3 | Ethereum |
| ZEC | 0.00316725 | - 0.4% | 861.5 | Zcash |
| DASH | 0.00046357 | + 0.4% | 227.1 | DASH |
| LTC | 0.00077624 | - 0.2% | 185.5 | Litecoin |
| ETC | 0.00011794 | - 0.8% | 82.6 | EthereumClassic |
BIG-BTC | 0.00564514 | - 0.8% | 18.2 | BIG |
SHIB-USDTb | T0.00000587 | + 0.7% | 16 | SHIBA INU |
TRX-BTC | 0.00000413 | - 0.3% | 14.5 | Tron Token |
DOGE-BTC | 0.00000134 | + 1.6% | 7.8 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 5.9 | YoChat Token |
| BCHABC | 0.00010859 | 0% | 3 | BitcoinCashABC |
BTC-USDT | T70076.06 | - 0.1% | 2.1 | Bitcoin |
BTC-USDTt | T69981.51 | - 0.3% | 1.6 | Bitcoin |
ETH-BTC | 0.02948323 | + 1% | 1.4 | Ethereum |
XRP-BTC | 0.00001971 | - 0.3% | 1.4 | Ripple |
ETH-USDT | T2069.2598392 | + 0.8% | 1.3 | Ethereum |
BTC-USDTb | T69977.02 | - 0.2% | 0.8 | Bitcoin |
FLOKIb-USDTb | T0.00002955 | - 0.1% | 0.7 | FLOKI BEP20 |
ETH-USDC | 2070.0627293 | + 0.9% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R5941412.68 | - 0.7% | 0.4 | Bitcoin |
BNB-BTC | 0.00926330 | + 0.7% | 0.4 | BNB BSC |
| YOMBA | 0.00000038 | + 5.6% | 0.4 | YOMBA |
DOGE-USDT | T0.09428407 | + 1.9% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004565 | + 1.2% | 0.3 | Dogecoin |
USDT-RUR | R85.10 | - 0.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00114537 | + 0.2% | 0.2 | BONUS |
TON-BTC | 0.00001871 | + 0.2% | 0.2 | TON Coin |
| BTC | R5877316.42 | - 1.3% | 0.1 | Bitcoin |
ETH-RUR | R175473.35 | + 0.4% | 0.1 | Ethereum |
| BTC | T70162.44 | + 0.9% | 0.1 | Bitcoin |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
DASH-BTC | 0.00046649 | + 1.5% | 0.1 | DASH |
USDT-RUBLIX | 388409.18033 | + 0.1% | 0.1 | USDT ERC20 |
| USDT | R85.45 | - 0.1% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T1.00204416 | + 0.4% | 0.1 | USDT ERC20 |
| USD | R77.80 | - 1.6% | 0.1 | USD |
USDT-USD | $1.08 | - 0.1% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 70162.44400595
- 24High: 70706.93999999
- 24Low: 69923.39999999
- 24V: 6576.82 USDT
| Price | BTC | USDT |
|---|
| 70333.99000000 | 0.00018000 | 12.6601182 |
| 70333.99996666 | 0.00003765 | 2.64807509 |
| 70707.00000000 | 0.00003000 | 2.12121000 |
| 70999.99999999 | 0.01000000 | 709.99999999 |
| 71000.00000000 | 0.05000000 | 3550.00000 |
| 71111.00000000 | 0.00003000 | 2.13333000 |
| 71470.00000000 | 0.00001100 | 0.78617000 |
| 71479.60408557 | 0.00010000 | 7.14796040 |
| 71499.00000000 | 0.00224376 | 160.42659624 |
| 71499.99899998 | 0.01077897 | 770.69634422 |
| 71499.99900000 | 0.00001000 | 0.71499999 |
| 71700.00000000 | 0.00006131 | 4.39592700 |
| 71717.00000000 | 0.00003000 | 2.15151000 |
| 71990.00000000 | 0.00010000 | 7.19900000 |
| 71999.99900000 | 0.00001000 | 0.71999999 |
| 72000.00000000 | 0.00234628 | 168.932160 |
| 72222.00000000 | 0.00003000 | 2.16666000 |
| 72400.17883292 | 0.18748091 | 13573.65141175 |
| 72499.99900000 | 0.00001000 | 0.72499999 |
| 72700.00000000 | 0.16029675 | 11653.573725 |
| 72727.00000000 | 0.00003000 | 2.18181000 |
| 72999.00000000 | 0.00379416 | 276.96988584 |
| 72999.99900000 | 0.00001000 | 0.72999999 |
| 73000.00000000 | 0.00001000 | 0.73000000 |
| 73333.00000000 | 0.00003000 | 2.19999000 |
| 73499.99900000 | 0.00001000 | 0.73499999 |
| 73736.00000000 | 0.06771415 | 4992.9705644 |
| 73737.00000000 | 0.00918655 | 677.38863735 |
| 73872.99999999 | 0.00010000 | 7.38729999 |
| 73973.00000000 | 0.05431960 | 4018.1837708 |
| 73999.99900000 | 0.00001000 | 0.73999999 |
| 74000.00000000 | 0.05669004 | 4195.06296 |
| 74300.99999999 | 0.04723444 | 3509.56612643 |
| 74444.00000000 | 0.00003000 | 2.23332000 |
| 74499.99900000 | 0.00001000 | 0.74499999 |
| 74973.00000000 | 0.04663152 | 3496.10494896 |
| 74999.99900000 | 0.00001000 | 0.74999999 |
| 75000.00000000 | 0.20247148 | 15185.3610 |
| 75499.99900000 | 0.00001000 | 0.75499999 |
| 75999.99900000 | 0.00001000 | 0.75999999 |
| 76499.99900000 | 0.00001000 | 0.76499999 |
| 76999.99900000 | 0.00001000 | 0.76999999 |
| 77000.00000000 | 0.00013887 | 10.6929900 |
| 77499.99900000 | 0.00001000 | 0.77499999 |
| 77700.00000000 | 0.01000000 | 777.000000 |
| 77777.77000000 | 0.00010000 | 7.77777700 |
| 77999.99900000 | 0.00001000 | 0.77999999 |
| 78000.00000000 | 0.00001000 | 0.78000000 |
| 78499.99900000 | 0.00001000 | 0.78499999 |
| 78986.84493183 | 0.00209853 | 165.75626369 |
| Price | BTC | USDT |
|---|
| 69684.02075961 | 0.00341698 | 238.10890525 |
| 68950.03000001 | 0.00100000 | 68.9500300 |
| 68950.03000000 | 0.00018000 | 12.4110054 |
| 68950.00000000 | 0.00002162 | 1.49069900 |
| 68500.00001000 | 0.00001000 | 0.68500000 |
| 68000.00010000 | 0.00001000 | 0.68000000 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 67602.00000000 | 0.00020743 | 14.02268286 |
| 67500.00010000 | 0.00001000 | 0.67500000 |
| 67500.00001000 | 0.00001000 | 0.67500000 |
| 67500.00000000 | 0.00341163 | 230.285025 |
| 67419.21423047 | 0.00006000 | 4.04515285 |
| 67397.86145997 | 0.00025432 | 17.14062412 |
| 67375.72721643 | 0.00020908 | 14.08691704 |
| 67100.00000000 | 0.02710879 | 1818.999809 |
| 67000.00010000 | 0.00534477 | 358.09959053 |
| 67000.00001000 | 0.00001000 | 0.67000000 |
| 67000.00000000 | 0.00004150 | 2.78050000 |
| 66701.00000000 | 0.00384525 | 256.48202025 |
| 66500.00001000 | 0.00001000 | 0.66500000 |
| 66238.25955877 | 0.00020228 | 13.39867514 |
| 66150.00000000 | 0.01502645 | 993.9996675 |
| 66100.00000000 | 0.14746241 | 9747.265301 |
| 66000.00010000 | 0.00001000 | 0.66000000 |
| 66000.00001000 | 0.00001000 | 0.66000000 |
| 65500.00001000 | 0.00001000 | 0.65500000 |
| 65485.92703239 | 0.00076352 | 49.9998150 |
| 65400.00000000 | 0.00500000 | 327.000000 |
| 65100.00001000 | 0.00001000 | 0.65100000 |
| 65066.56701952 | 0.00061151 | 39.78885639 |
| 65011.00000000 | 0.00039000 | 25.3542900 |
| 65000.00001000 | 0.00001000 | 0.65000000 |
| 65000.00000000 | 0.00028729 | 18.6738500 |
| 64600.00001000 | 0.00001000 | 0.64600000 |
| 64502.11000001 | 0.00018271 | 11.78518051 |
| 64500.00001000 | 0.00001000 | 0.64500000 |
| 64401.00000000 | 0.00010360 | 6.67194360 |
| 64352.35997571 | 0.11565105 | 7442.41800116 |
| 64298.86292527 | 0.11523227 | 7409.30393329 |
| 64158.47723001 | 0.00061220 | 39.27781976 |
| 64100.00000000 | 0.00002340 | 1.49994000 |
| 64094.93423314 | 0.11504108 | 7373.5504567 |
| 64000.00001000 | 0.00001000 | 0.64000000 |
| 63720.44776806 | 1.61484523 | 102898.66113171 |
| 63700.00001000 | 0.00001000 | 0.63700000 |
| 63698.89462918 | 0.02139782 | 1363.01748147 |
| 63605.79361836 | 0.00407197 | 259.00088344 |
| 63605.79361834 | 0.11989980 | 7626.32193368 |
| 63560.00000000 | 0.00001150 | 0.73094000 |
| 63500.00001000 | 0.00001000 | 0.63500000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 15:41:49 | BUY | 70162.44400595 | 0.00004079 |
| 12:30:30 | BUY | 70333.99996666 | 0.08640000 |
| 06:39:56 | BUY | 69948.58433989 | 0.00001026 |
| 06:29:47 | BUY | 69923.39999999 | 0.00001010 |
| 05:52:51 | BUY | 70000.07987488 | 0.00127166 |
| 05:52:40 | BUY | 70013.27317596 | 0.00078603 |
| 05:52:40 | BUY | 70013.27317596 | 0.00021446 |
| 05:52:40 | BUY | 70013.27317596 | 0.00041535 |
| 05:52:29 | BUY | 70033.34999999 | 0.00376747 |
| 03:54:06 | BUY | 69932.08593333 | 0.00001090 |
| 03:36:13 | BUY | 70240.66202395 | 0.00001408 |
| 01:55:13 | BUY | 70705.34999999 | 0.00007057 |
| 01:48:41 | BUY | 70705.40999999 | 0.00014114 |
| 22:04:45 | BUY | 70706.93999999 | 0.00012350 |
| 20:02:23 | BUY | 70501.8900 | 0.00014089 |
| 19:37:20 | BUY | 70501.9900 | 0.00001000 |
| 19:36:39 | BUY | 70501.9900 | 0.00009757 |
| 17:26:50 | BUY | 70502.11999998 | 0.00001000 |
| 16:52:35 | BUY | 69589.31919589 | 0.00030000 |
| 16:52:32 | BUY | 69589.31919589 | 0.00012000 |
| 16:52:31 | SELL | 69589.3200 | 0.00018000 |
| 16:51:59 | SELL | 69589.31919589 | 0.00017028 |
| 16:11:17 | SELL | 69897.98075884 | 0.00035400 |
| 14:09:45 | BUY | 69006.31298997 | 0.00379524 |
| 14:09:40 | BUY | 69000.0000 | 0.04030680 |
| 14:06:41 | BUY | 69000.0000 | 0.00014214 |
| 14:06:07 | BUY | 69000.0000 | 0.00014170 |
| 14:06:00 | BUY | 69000.0000 | 0.00014075 |
| 14:05:54 | BUY | 69000.0000 | 0.00013583 |
| 14:05:48 | BUY | 69000.0000 | 0.00013917 |
| 14:05:42 | BUY | 69000.0000 | 0.00014147 |
| 14:05:37 | BUY | 69000.0000 | 0.00014618 |
| 14:05:33 | BUY | 69000.0000 | 0.00013340 |
| 14:05:28 | BUY | 69000.0000 | 0.00015784 |
| 14:05:25 | BUY | 69000.0000 | 0.00013955 |
| 14:04:03 | BUY | 69000.0000 | 0.00053080 |
| 13:37:37 | BUY | 69006.31298997 | 0.12253065 |
| 13:37:23 | BUY | 69006.31298997 | 0.00171940 |
| 13:37:18 | BUY | 69006.31298997 | 0.00013080 |
| 13:37:17 | BUY | 69006.31298997 | 0.00046445 |
| 13:37:16 | SELL | 69010.47130871 | 0.00170829 |
| 13:37:16 | SELL | 69010.4800 | 0.00018000 |
| 12:11:50 | SELL | 68928.14898905 | 0.00317690 |
| 12:10:18 | BUY | 68999.0000 | 0.00170977 |
| 12:10:14 | BUY | 68999.0000 | 0.00179765 |
| 11:25:49 | SELL | 69079.92187565 | 0.00010004 |
| 10:07:24 | BUY | 69038.38865623 | 0.14069484 |
| 10:07:20 | BUY | 69038.38865623 | 0.00179538 |
| 10:07:17 | BUY | 69038.38865623 | 0.00018578 |
| 10:07:15 | BUY | 69038.38865623 | 0.00074909 |
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
