잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03366442- 0.4%1931Ethereum
ZEC0.00502802- 1.2%870.2Zcash
DASH0.00044816+ 3%218.3DASH
LTC0.00087001+ 0.2%177Litecoin
ETC0.00013868- 2.1%95.8EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%94.4YoChat Token
SHIB-USDTb
T0.00000723+ 0.7%13.3SHIBA INU
BIG-BTC
0.00883601- 0.2%12.9BIG
FLOKIb-USDTb
T0.00004061+ 0.8%8.5FLOKI BEP20
TRX-BTC
0.00000316- 1.9%5.3Tron Token
BCHABC0.00013408+ 4.3%4.9BitcoinCashABC
DOGE-BTC
0.00000145- 1.4%3.2Dogecoin
BONUS-DOGE
D0.00128073- 1.9%2.2BONUS
BTC-USDTt
T87774.99+ 1.1%1.8Bitcoin
BTC-USDT
T87768.85+ 0.6%1.4Bitcoin
ZEC-BTC
0.00501904- 1.5%1.3Zcash
DOGE-USDT
T0.12692666- 1.1%0.9Dogecoin
FUSD-BTC
0.00000000 0%0.8Fast Dollars
USDT-RUR
R82.22- 0.2%0.8USDT ERC20
BTC-USDTb
T87987.10+ 0.9%0.8Bitcoin
TON-BTC
0.00001727+ 1.6%0.7TON Coin
BTCT88100.00+ 1.4%0.6Bitcoin
BTC-RUR
R7187161.06+ 0.3%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99339743- 1%0.4USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
ETH-USDT
T2951.7803878+ 0.3%0.3Ethereum
BNB-BTC
0.00958039- 0.8%0.3BNB BSC
LTC-BTC
0.00087464+ 0.6%0.3Litecoin
DASH-BTC
0.00044677+ 2.7%0.2DASH
ETH-BTC
0.03355995- 0.1%0.2Ethereum
YO-BTC
0.00675084+ 0.1%0.2Yo Token ERC20
XRP-BTC
0.00002133 0%0.2Ripple
BTCT87167.33- 2.8%0.2Bitcoin
DOGE-ETH
E0.00004316- 1.1%0.2Dogecoin
ETH-USDC
2954.2008730+ 0.4%0.1Ethereum
USDTe-USDTt
T1.00449904+ 0.5%0.1USDT ERC20
BTCR7161127.00+ 0.4%0.1Bitcoin
BTC$95777.00+ 1.5%0.1Bitcoin
ETH-RUR
R241631.69+ 0.1%0.1Ethereum
  • BTC / RUR
  • Last: 7161127.00
  • 24High: 7247766.00
  • 24Low: 7045111.33
  • 24V: 0.08 BTC
구매
7204289.42497533
잔금: 0.00000000 RUR
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 BTC RUR
7204289.42497533 0.00053386 3846.08195241
7204289.42498000 0.00512742 36939.41768343
7230362.15635938 0.00000825 59.65048778
7234410.63040109 0.00025136 1818.44145605
7235000.00000000 0.00135926 9834.24610
7239999.00000000 0.00004139 299.66355861
7240000.00000000 0.00610293 44185.2132
7240680.71971900 0.00055903 4047.75774274
7247766.00000000 0.00298817 21657.55692822
7248000.00000000 0.00001000 72.4800000
7249000.00000000 0.00007897 572.453530
7249996.00000000 0.00024213 1755.44153148
7249997.00000000 0.00001000 72.4999700
7250000.00000000 0.00010000 725.000000
7254657.00000000 0.00400000 29018.6280
7260002.00000000 0.01000000 72600.0200
7268133.00000000 0.00001000 72.6813300
7268133.15120000 0.00010000 726.81331512
7280000.00000000 0.00005155 375.284000
7289442.01189400 0.01166881 85059.1138428
7299997.00000000 0.00005000 364.999850
7300000.00000000 0.00100000 7300.00000
7320018.41460000 0.00010000 732.00184146
7349997.00000000 0.00005000 367.499850
7367667.97541346 0.00007098 522.95707289
7368940.52618749 0.00010145 747.57901638
7368940.52618750 0.00003770 277.80905783
7375792.25579040 0.00001021 75.30683893
7382954.23500000 0.00010000 738.2954235
7389442.01189400 0.01164200 86027.88390246
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00110000 8140.00000
7437380.00000000 0.00110000 8181.11800
7437380.28971712 0.00006378 474.35611487
7438215.93780000 0.00010000 743.82159378
7440000.00000000 0.00005458 406.075200
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7496489.00000000 0.00001000 74.9648900
7499997.00000000 0.00005000 374.999850
7500000.00000000 0.00100000 7500.00000
7537380.28971712 0.00001148 86.52912572
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7695080.06159172 0.00013000 1000.360408
판매
7161127.00000000
잔금: 0.00000000 BTC
수량:
BTC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 BTC RUR
7161127.00000000 0.00060738 4349.52531726
7151151.00000000 0.00001000 71.5115100
7146028.00000000 0.00005000 357.301400
7144088.00000000 0.00011133 795.35131704
7143002.00000000 0.00001837 131.21694674
7141937.00000000 0.00015693 1120.78417341
7138520.61000000 0.00350212 24999.95579869
7137511.00000000 0.00346092 24702.35457012
7124573.68241138 0.00001014 72.24317713
7110000.00000000 0.00010968 779.824800
7056632.00000000 0.00014171 999.99532072
7056631.85401533 0.00215371 15197.93859031
7056631.85400000 0.08502639 599999.93210462
7055551.18620000 0.02000000 141111.023724
7044063.00000000 0.00340712 23999.96792856
7000000.00010000 0.00001000 70.0000000
7000000.00000000 0.00144685 10127.9500
6998328.42000000 0.00100000 6998.32842
6950000.00001000 0.00001000 69.5000000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00058514 3995.15116746
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800452.31500000 0.00014572 990.96191134
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6750000.00000000 0.00250000 16875.0000
6746233.49676834 0.00010000 674.62334967
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6650000.00000000 0.01748628 116283.762
6634154.53456130 0.00009736 645.90128548
6632344.00000000 0.00001113 73.81798872
6627186.49999999 0.00015421 1021.97843016
6615284.83000000 0.00003329 220.22283199
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00892374 58004.3100
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6348234.25454533 0.00063010 4000.02240378
거래 내역서
시간 가격
BTC [C]
시스템에 들어가야 합니다.
시간 가격 BTC
23:10:59 SELL 7161127.00 0.00001452
23:05:32 SELL 7161127.00 0.00003124
23:01:00 BUY 7204289.42497533 0.00001112
23:00:49 BUY 7204289.42497533 0.00003000
22:59:35 SELL 7161127.00 0.00003000
22:57:35 SELL 7161127.00 0.00001367
22:26:04 BUY 7204289.42497533 0.00077314
22:26:04 BUY 7204000.00 0.00002761
22:25:59 SELL 7144088.00 0.00071819
22:25:59 SELL 7144089.00 0.00003253
22:25:59 SELL 7146311.00 0.00005000
22:25:59 SELL 7151148.00 0.00001000
22:05:10 BUY 7204000.00 0.00002375
22:03:48 BUY 7204000.00 0.00001280
22:01:58 BUY 7204000.00 0.00001218
21:53:25 SELL 7151102.00 0.00001000
21:53:14 BUY 7204289.42497533 0.00004192
21:53:14 BUY 7204000.00 0.00004484
21:49:03 BUY 7204000.00 0.00001068
21:47:19 BUY 7204000.00 0.00001388
21:41:49 BUY 7204289.42498 0.00001080
21:39:55 BUY 7230362.15635938 0.00001352
21:16:43 BUY 7151167.00 0.00002410
21:16:42 SELL 7151167.00 0.00001000
21:16:36 SELL 7148429.87137371 0.00003777
21:16:30 SELL 7148429.87137371 0.00003442
21:16:26 BUY 7151190.00 0.00002143
21:16:26 SELL 7151190.00 0.00001000
21:07:40 BUY 7151211.00 0.00001134
21:07:39 SELL 7151211.00 0.00003806
21:05:48 BUY 7151211.00 0.00003806
21:05:46 SELL 7151211.00 0.00001000
21:03:41 BUY 7151224.00 0.00002775
21:03:41 SELL 7151224.00 0.00001000
21:01:41 SELL 7151246.99473013 0.00004638
20:59:35 SELL 7230362.15635938 0.00005704
20:59:34 BUY 7225591.76287 0.00006305
20:59:29 BUY 7151216.00 0.00003429
20:59:25 SELL 7151216.00 0.00001000
20:57:41 SELL 7147151.94090533 0.00010107
20:57:41 SELL 7151220.00 0.00001000
20:56:30 BUY 7151233.00 0.00002760
20:56:24 SELL 7151233.00 0.00001000
20:53:02 BUY 7151246.00 0.00002636
20:52:59 SELL 7151246.00 0.00001000
20:52:28 BUY 7151259.00 0.00002749
20:52:27 SELL 7151259.00 0.00001000
20:51:49 BUY 7151271.00 0.00002545
20:51:48 SELL 7151271.00 0.00001000
20:51:16 BUY 7151283.00 0.00002445
채트
ENRUDECNAR

notproblem L1: Merry Christmas

operkrugich L0: Merry Christmas chat!

Farlong: Merry Christmas everybody!

InvestRu: hello

Farlong: InvestRu, Hi!

InvestRu: Thanks for the wishes, Merry Christmas to you too.

bo4kameda: gn chat

ishaabub: bo4kameda, good night guy

ishaabub: bo4kameda, good night guy

Farlong: ishaabub, What kind of sleep, let's go drink whiskey. 🎄🥃

krovostokk L1: happy holidays guys

krovostokk L1: happy Christams

krovostokk L1: hope yall goin great

mandobro: Divine9090, i think ton first must be in it

Josephdawus13: new year is fast approaching wat will be ur new trading focus guys pls lets learn

Savatf54 L0: Hw are you

Savatf54 L0: Happy yobit 11 ans

cowboyqlick: Savatf54, not today

Fabio65 L0: Hello

cowboyqlick: Fabio65, heyyy

Stifan404 L0: Hello

MK40011 L0: play dice if you are nice but dont if you are wise

Stifan404 L0: mandobro, hw Re u

dripmanager L1: hello chat

cowboyqlick: dripmanager, дрипчик

cowboyqlick: hello sir

Holand123 L0: cowboyqlick, hello

cowboyqlick: Holand123, hey holand

OutOnBond L1: hello

OutOnBond L1: good xmas

Jerentine L0: OutOnBond, merry christmas

Gaberiel567 L0: Hi

mandobro: Stifan404, the best time in starting October 10

okoktalle127 L1: Hi

mandobro: Stifan404, for all crypto

okoktalle127 L1: Что вы думаете о покупке биткоинов?

mandobro: okoktalle127, some only more in allts

mandobro: okoktalle127, for ex Dash Ltc

mandobro: We need new Zec in it :)

mandobro: Like New movement

mandobro: Stifan404, and you?

Alimm07 L0: Hi guys

Damisabar L0: Hello

ceoOFceo L1: Damisabar, helloo

ceoOFceo L1: okoktalle127, its ENG not RU chat

YagamiL1ght L1: good morning chat, have a good day

YagamiL1ght L1: bday incoming

Cerendona L0: YagamiL1ght, Hi

YagamiL1ght L1: Cerendona, hi

oyannbarbar L1: Merry Xmas!

보내기