余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02889041- 1.2%1740.3Ethereum
ZEC0.00373749- 1.8%754.1Zcash
DASH0.00049674- 2.2%244.1DASH
LTC0.00079961- 1%189.2Litecoin
ETC0.00012681- 3.9%83.5EthereumClassic
YOCHAT-DOGE
D0.00000034 0%16YoChat Token
BIG-BTC
0.00619749- 0.5%15.3BIG
TRX-BTC
0.00000438+ 3.4%15Tron Token
SHIB-USDTb
T0.00000606- 2.9%11.7SHIBA INU
WSHIB-SHIB
2.65193802- 6.8%8.1Wrapped Shiba
XRP-BTC
0.00002078- 1%5.8Ripple
DOGE-BTC
0.00000144+ 0.7%5.4Dogecoin
BCHABC0.00010974 0%3.3BitcoinCashABC
BTCT65294.49- 3.1%3.1Bitcoin
ETH-BTC
0.02875271- 1.2%2Ethereum
BTC-USDTt
T65673.92- 3.4%1.9Bitcoin
BTC-USDT
T65723.43- 3.1%1.8Bitcoin
FLOKIb-USDTb
T0.00002846- 4.4%1.6FLOKI BEP20
ZEC-BTC
0.00372594- 1.1%1.6Zcash
BTC-USDTb
T65808.46- 2.9%1.1Bitcoin
ETH-USDT
T1881.8817219- 4.7%1.1Ethereum
DOGE0.00000144+ 0.7%1Dogecoin
ETH-USDC
1879.6595347- 5%0.6Ethereum
BTC-RUR
R5773281.92- 0.7%0.5Bitcoin
DOGE-USDT
T0.09464947- 2.9%0.5Dogecoin
USDT-RUR
R88.13+ 2.5%0.4USDT ERC20
DOGE-ETH
E0.00005012+ 1.5%0.4Dogecoin
BNB-BTC
0.00909915- 0.9%0.3BNB BSC
TON-BTC
0.00002045+ 5.6%0.2TON Coin
ETH-RUR
R165962.81- 2%0.2Ethereum
BONUS-DOGE
D0.00111395- 0.1%0.2BONUS
WBNB-BTC
0.00910048- 1.1%0.2WBNB BEP20
USDTe-USDTt
T0.99673705- 0.4%0.2USDT ERC20
LTC-BTC
0.00079795- 0.5%0.1Litecoin
DOGE-WRUB
5.88559748- 1.4%0.1Dogecoin
SEDO0.00000161- 37.9%0.1SEDO PoW Token
DASH-BTC
0.00049688- 1.9%0.1DASH
BTC-WRUB
4097199.2153+ 0.8%0.1Bitcoin
USDTR88.00+ 2.8%0.1USDT ERC20
ETHT1876.8558641- 5.8%0.1Ethereum
  • BTC / RUR
  • Last: 5744368.00
  • 24High: 5844789.61
  • 24Low: 5744368.00
  • 24V: 0.06 BTC
买
5804985.18583277
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5804985.18583277 0.00012944 751.39728245
5825400.00000000 0.00009837 573.044598
5825468.51466336 0.00018996 1106.60599904
5836500.10020000 0.00010000 583.65001002
5836638.68938337 0.00464183 27092.68456754
5836638.68939207 0.00203316 11866.82031772
5843210.00000000 0.00329545 19256.0063945
5843210.56760728 0.00360628 21072.25340575
5843981.56584427 0.00002691 157.26154393
5844789.61363206 0.00053502 3127.07933908
5850000.00000000 0.00001159 67.8015000
5886600.10020000 0.00010000 588.66001002
5890000.00000000 0.00002590 152.551000
5900000.00000000 0.00004000 236.000000
5990000.00000000 0.00002700 161.730000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00058092 3543.64110409
6166952.81725939 0.00001007 62.10121486
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6826022.00000000 0.00020000 1365.20440
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6919999.99900000 0.00001000 69.19999999
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
卖
5744978.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5744978.00000000 0.00001000 57.4497800
5744368.00000000 0.00305772 17564.66892096
5740500.00000000 0.00002120 121.698600
5740000.00000000 0.00001165 66.8710000
5734633.00000000 0.00010101 579.25527933
5700211.48000000 0.00170169 9699.9928734
5700000.00000001 0.00019123 1090.01100
5700000.00000000 0.00200000 11400.0000
5699859.81182153 0.00300000 17099.57943546
5690000.00000000 0.00001167 66.4023000
5677142.66000000 0.10939257 621037.22583403
5676918.22590000 0.01500000 85153.7733885
5660000.00010000 0.00001000 56.6000000
5650858.00000000 0.00053564 3026.82557912
5650000.00010000 0.00001000 56.5000000
5650000.00000000 0.00102000 5763.00000
5644368.00000000 0.00010000 564.436800
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00198664 11129.15728
5600000.00010000 0.00001000 56.0000000
5600000.00000000 0.02339858 131032.048
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5555555.00000000 0.00034410 1911.6664755
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00964588 53052.3400
5455560.00000000 0.00138627 7562.8791612
5400361.08480884 0.00001038 56.05574806
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
08:59:41 SELL 5744368.00 0.00010000
08:07:18 BUY 5804530.37909645 0.00008297
08:03:48 BUY 5750000.00 0.00004500
07:29:06 SELL 5750000.00 0.00008985
07:26:18 SELL 5750000.00 0.00004431
07:25:55 SELL 5750000.00 0.00026750
07:25:49 SELL 5750000.00 0.00007405
07:18:19 SELL 5750000.00 0.00019016
06:27:56 SELL 5750000.00 0.00674773
06:27:56 SELL 5750000.00001337 0.00001627
06:27:56 SELL 5750000.00001337 0.00207085
06:20:10 SELL 5750000.00001337 0.00001627
06:14:32 SELL 5750000.00001337 0.00003168
06:14:31 SELL 5750000.00001337 0.00100174
06:13:08 SELL 5750000.00001337 0.00150502
06:13:08 SELL 5770000.00 0.00003698
06:02:16 BUY 5750000.10 0.00045166
05:50:40 BUY 5750000.10 0.00001003
05:50:39 BUY 5750000.10 0.00001004
05:43:56 BUY 5750000.10 0.00011042
05:43:56 BUY 5750000.10 0.00060949
05:40:34 BUY 5750000.10 0.00005217
05:31:42 SELL 5750000.00 0.00109114
03:21:41 BUY 5750000.10 0.00020619
03:20:59 SELL 5750000.10 0.00055000
02:47:40 SELL 5755379.96898943 0.00025614
02:46:59 SELL 5751960.52468928 0.00020485
02:46:52 SELL 5750217.94 0.00022894
02:46:52 SELL 5761698.00 0.00001000
02:43:37 SELL 5761700.00 0.00001000
02:23:01 SELL 5759006.38 0.00005466
02:23:01 SELL 5763274.00 0.00001000
02:23:00 SELL 5763274.00 0.00001000
02:20:03 SELL 5753310.43434637 0.00043231
02:08:04 BUY 5754336.37195555 0.00000001
02:08:03 BUY 5754336.37195555 0.00007162
23:46:09 SELL 5750504.72 0.00007485
23:46:09 SELL 5780647.00 0.00001000
23:23:36 BUY 5771992.00 0.00027198
23:23:34 BUY 5771992.00 0.00500000
23:23:33 SELL 5781992.00 0.00001000
23:11:54 SELL 5750533.90 0.00004680
23:11:54 SELL 5782006.00 0.00001000
23:10:23 SELL 5782009.00 0.00001000
23:09:25 SELL 5782011.00 0.00001000
23:01:43 SELL 5782014.00 0.00001000
22:00:03 BUY 5782073.00 0.00022392
22:00:02 SELL 5782073.00 0.00001000
21:54:45 BUY 5782125.00 0.00018463
21:54:12 BUY 5782125.00 0.00001000
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 做得很多，却因月亮太高而痛苦

发送