| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02948953 | + 0.9% | 1794.6 | Ethereum |
| ZEC | 0.00317602 | - 0.5% | 892 | Zcash |
| DASH | 0.00046741 | + 1% | 233.1 | DASH |
| LTC | 0.00077287 | - 0.6% | 177.4 | Litecoin |
| ETC | 0.00011808 | - 0.3% | 85.7 | EthereumClassic |
BIG-BTC | 0.00564205 | - 0.8% | 18.7 | BIG |
SHIB-USDTb | T0.00000588 | + 1.4% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000412 | + 0.3% | 12.5 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
DOGE-BTC | 0.00000134 | + 0.8% | 5.3 | Dogecoin |
| BCHABC | 0.00010897 | + 0.4% | 3.3 | BitcoinCashABC |
BTC-USDT | T70107.81 | - 0.6% | 2.3 | Bitcoin |
BTC-USDTt | T70144.69 | - 0.7% | 1.4 | Bitcoin |
ETH-BTC | 0.02943892 | + 0.5% | 1.4 | Ethereum |
ETH-USDT | T2065.2792140 | - 0.2% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00003001 | + 1.4% | 0.7 | FLOKI BEP20 |
BTC-USDTb | T69960.81 | - 1.1% | 0.7 | Bitcoin |
XRP-BTC | 0.00001968 | - 0.5% | 0.7 | Ripple |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2063.0538233 | - 0.5% | 0.5 | Ethereum |
| BTC | T70333.98 | - 0.3% | 0.5 | Bitcoin |
BTC-RUR | R5936545.35 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00926330 | + 0.7% | 0.4 | BNB BSC |
DOGE-USDT | T0.09410308 | + 0.4% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004571 | + 0.7% | 0.3 | Dogecoin |
| YOMBA | 0.00000040 | + 11.2% | 0.3 | YOMBA |
USDT-RUR | R84.92 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001878 | + 0.1% | 0.2 | TON Coin |
BONUS-DOGE | D0.00114537 | + 0.2% | 0.2 | BONUS |
| BTC | R5960000.00 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R174910.35 | - 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00283050 | + 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046698 | + 1.2% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | $2299.99 | + 7% | 0.1 | Ethereum |
LTC-BTC | 0.00077445 | - 0.7% | 0.1 | Litecoin |
| USDT | R85.02 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | T70906.57 | + 1.3% | 0.1 | Bitcoin |
- TRX / RUR
- Last: 24.74021347
- 24High: 24.74021347
- 24Low: 24.50820200
- 24V: 0.09 TRX
| Preço | TRX | RUR |
|---|
| 24.74021347 | 2.16546972 | 53.57418313 |
| 24.74255702 | 0.09690000 | 2.39755377 |
| 24.74255703 | 2.36169945 | 58.43448332 |
| 24.74257600 | 2.03602250 | 50.37644144 |
| 24.74338000 | 18.52596001 | 458.39486839 |
| 24.74366229 | 0.04946722 | 1.22400018 |
| 24.74492425 | 1.05773028 | 26.17345565 |
| 24.74731538 | 1.06481466 | 26.35130421 |
| 24.74732584 | 1.06224097 | 26.2876234 |
| 24.75000000 | 2.00000000 | 49.5000000 |
| 24.75116886 | 0.68235098 | 16.88898432 |
| 24.75843380 | 2.00000000 | 49.5168676 |
| 24.77542176 | 0.76561596 | 18.96845831 |
| 24.79815235 | 0.86511570 | 21.45327092 |
| 24.79862188 | 2.00000000 | 49.59724376 |
| 24.80000000 | 10.89755544 | 270.25937491 |
| 24.85000000 | 1.00000000 | 24.8500000 |
| 24.85116886 | 0.67368127 | 16.74176699 |
| 24.86259843 | 0.10596191 | 2.63448841 |
| 24.86738061 | 0.04922111 | 1.22400007 |
| 24.88876177 | 0.11007071 | 2.73952367 |
| 24.88878437 | 0.84680876 | 21.07604063 |
| 24.88902167 | 0.76286619 | 18.98699313 |
| 24.89230168 | 0.97865158 | 24.36089036 |
| 24.90116886 | 0.67205060 | 16.73484547 |
| 24.93585672 | 3.23620000 | 80.69741951 |
| 24.95000000 | 5.00119774 | 124.77988361 |
| 24.96432515 | 6.48486800 | 161.8903533 |
| 24.96509612 | 29.1819060 | 728.52908825 |
| 24.96587303 | 3.24243400 | 80.95019555 |
| 24.97000000 | 2.00000000 | 49.9400000 |
| 24.97500100 | 3.69802186 | 92.35809965 |
| 24.97673599 | 0.77655666 | 19.39585067 |
| 24.97959013 | 0.70605416 | 17.63694352 |
| 24.98000002 | 12.24489795 | 305.87755103 |
| 24.99171752 | 0.04897624 | 1.22400035 |
| 25.00000000 | 2.31416666 | 57.8541665 |
| 25.00032505 | 6.47240000 | 161.81210385 |
| 25.04918299 | 3.19274165 | 79.97556983 |
| 25.04918300 | 0.37588514 | 9.41561565 |
| 25.04985101 | 3.31511457 | 83.04312605 |
| 25.05000000 | 5.26102609 | 131.78870355 |
| 25.09211083 | 3.19146186 | 80.0805147 |
| 25.09851010 | 3.20292948 | 80.3887579 |
| 25.11667611 | 0.04873257 | 1.22400017 |
| 25.14600990 | 3.33878095 | 83.95701882 |
| 25.15481010 | 1.13022561 | 28.43061058 |
| 25.20738217 | 1.00173034 | 25.25099951 |
| 25.21921108 | 3.17687106 | 80.11818183 |
| 25.21999990 | 3.16613031 | 79.8498061 |
| Preço | TRX | RUR |
|---|
| 24.50820200 | 1.48310475 | 36.3482308 |
| 24.49760000 | 3.05128834 | 74.74924123 |
| 24.40013315 | 0.70129969 | 17.11180581 |
| 24.35012340 | 0.26301346 | 6.40441020 |
| 24.30014000 | 6.14849947 | 149.40939791 |
| 24.30013315 | 0.68236226 | 16.58149377 |
| 24.25013315 | 0.69062502 | 16.74774869 |
| 24.20013315 | 0.70602880 | 17.08599096 |
| 24.15013315 | 0.71970194 | 17.38089767 |
| 24.13780342 | 0.04971456 | 1.20000027 |
| 24.11001337 | 71.16362475 | 1715.75594418 |
| 24.11000000 | 18.41931675 | 444.08972684 |
| 24.10013315 | 0.70720359 | 17.04370068 |
| 24.10000000 | 6.67810512 | 160.94233339 |
| 24.08929299 | 3.58137878 | 86.27288273 |
| 24.02203884 | 7.08612116 | 170.22307773 |
| 24.01771484 | 0.04996313 | 1.20000020 |
| 24.00000001 | 4.02987763 | 96.71706316 |
| 24.00000000 | 23.45138794 | 562.83331056 |
| 23.95000000 | 25.69739733 | 615.45266605 |
| 23.93297946 | 0.07200000 | 1.72317452 |
| 23.92634934 | 1.66216660 | 39.76957873 |
| 23.90055534 | 0.92835091 | 22.18810229 |
| 23.90054324 | 0.81101386 | 19.38367182 |
| 23.90054323 | 3.02836444 | 72.37955521 |
| 23.90000001 | 0.08995816 | 2.15000002 |
| 23.90000000 | 1.15946335 | 27.71117406 |
| 23.89822372 | 0.05021295 | 1.20000031 |
| 23.89120896 | 7.68158160 | 183.52227114 |
| 23.80000001 | 0.13764706 | 3.27600002 |
| 23.78500000 | 33.31858233 | 792.48248071 |
| 23.77932708 | 0.42053336 | 10.00000031 |
| 23.70000001 | 0.03755274 | 0.88999993 |
| 23.69601927 | 0.07200000 | 1.70611338 |
| 23.66102197 | 0.05071634 | 1.20000043 |
| 23.60291668 | 0.73571089 | 17.36492283 |
| 23.60000001 | 0.00466102 | 0.11000007 |
| 23.54330544 | 0.05096991 | 1.20000015 |
| 23.50294231 | 4.48092260 | 105.31486536 |
| 23.50291668 | 0.70517962 | 16.57377785 |
| 23.50000010 | 0.10000000 | 2.35000001 |
| 23.50000001 | 4.26171912 | 100.15039936 |
| 23.50000000 | 143.93721248 | 3382.52449328 |
| 23.46140521 | 0.07200000 | 1.68922117 |
| 23.42617456 | 0.05122476 | 1.20000016 |
| 23.40291668 | 0.74292428 | 17.38659502 |
| 23.40000001 | 0.01282051 | 0.29999993 |
| 23.39347544 | 8.96184520 | 209.64870558 |
| 23.31000002 | 0.88285382 | 20.57932256 |
| 23.31000000 | 0.02227679 | 0.51927197 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TRX |
|---|
| 17:20:20 | BUY | 24.74021347 | 0.02850010 |
| 12:32:22 | SELL | 24.5082020 | 0.05290360 |
| 00:21:35 | SELL | 24.5082020 | 0.00544307 |
| 20:06:25 | BUY | 24.74255702 | 4.83352554 |
| 19:03:42 | SELL | 24.5082020 | 0.00887885 |
| 18:03:25 | SELL | 24.5082020 | 0.00910278 |
| 17:51:34 | BUY | 24.74255703 | 0.15102332 |
| 17:51:34 | BUY | 24.74255703 | 0.26298229 |
| 17:51:34 | BUY | 24.74255703 | 0.36328881 |
| 17:51:34 | BUY | 24.74255703 | 0.21470897 |
| 17:51:34 | BUY | 24.74255703 | 0.46240779 |
| 17:51:21 | BUY | 24.70116886 | 0.02907085 |
| 17:51:21 | BUY | 24.70116886 | 0.02508150 |
| 17:51:20 | BUY | 24.70116886 | 0.01860920 |
| 17:51:20 | BUY | 24.70116886 | 0.13380542 |
| 17:51:20 | BUY | 24.70116886 | 0.06452126 |
| 17:51:20 | BUY | 24.70116886 | 0.07778500 |
| 17:51:20 | BUY | 24.70116886 | 0.05187563 |
| 17:51:20 | BUY | 24.70116886 | 0.04287391 |
| 17:51:20 | BUY | 24.70116886 | 0.00510161 |
| 17:51:20 | BUY | 24.70116886 | 0.00614143 |
| 17:51:20 | BUY | 24.70116886 | 0.01096838 |
| 17:51:20 | BUY | 24.70116886 | 0.06521758 |
| 17:51:20 | BUY | 24.70116886 | 0.02082630 |
| 17:51:08 | BUY | 24.70116886 | 0.07098813 |
| 17:51:08 | BUY | 24.70116886 | 0.00591324 |
| 17:51:08 | BUY | 24.70116886 | 0.02036984 |
| 17:51:08 | BUY | 24.70116886 | 0.01195154 |
| 17:51:08 | BUY | 24.70116886 | 0.03442870 |
| 17:50:57 | BUY | 24.70024258 | 3.03838463 |
| 17:50:57 | BUY | 24.62055949 | 0.04971456 |
| 17:50:46 | BUY | 24.60372463 | 0.01709268 |
| 17:50:46 | BUY | 24.60372463 | 0.00867517 |
| 17:50:46 | BUY | 24.60372463 | 0.01030614 |
| 17:50:46 | BUY | 24.60372463 | 0.01072610 |
| 17:50:46 | BUY | 24.60372463 | 0.00978767 |
| 17:50:46 | BUY | 24.60372463 | 0.00878153 |
| 17:50:46 | BUY | 24.60372463 | 0.02377867 |
| 17:50:46 | BUY | 24.60372463 | 0.01557110 |
| 17:50:46 | BUY | 24.60372463 | 0.01134955 |
| 17:50:46 | BUY | 24.60372463 | 0.02692074 |
| 17:50:46 | BUY | 24.60372463 | 0.02273903 |
| 17:50:46 | BUY | 24.60372463 | 0.02596624 |
| 17:50:46 | BUY | 24.60372463 | 0.00776327 |
| 17:50:45 | BUY | 24.60372463 | 0.00569663 |
| 17:50:45 | BUY | 24.60372463 | 0.00776327 |
| 17:50:45 | BUY | 24.60372463 | 0.00569663 |
| 17:50:45 | BUY | 24.60372463 | 0.00776327 |
| 17:50:45 | BUY | 24.60372463 | 0.00569663 |
| 17:50:45 | BUY | 24.60372463 | 0.00569663 |
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
