Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03343900- 0.4%1934.6Ethereum
ZEC0.00501493- 1.6%875.5Zcash
DASH0.00044822+ 3%216.7DASH
LTC0.00087000- 0.4%173.8Litecoin
ETC0.00013939- 1.6%94.5EthereumClassic
YOCHAT-DOGE
D0.00000036+ 5.9%94.4YoChat Token
SHIB-USDTb
T0.00000723+ 0.7%13.2SHIBA INU
BIG-BTC
0.00883577- 0.2%12.7BIG
FLOKIb-USDTb
T0.00004060+ 1.2%7.8FLOKI BEP20
TRX-BTC
0.00000316- 1.9%5.5Tron Token
BCHABC0.00013408+ 4.3%4.9BitcoinCashABC
DOGE-BTC
0.00000145- 1.4%3.2Dogecoin
BONUS-DOGE
D0.00128073- 1.9%2.2BONUS
BTC-USDTt
T87774.99+ 1.1%1.8Bitcoin
BTC-USDT
T87772.49+ 0.6%1.4Bitcoin
ZEC-BTC
0.00501904- 1.5%1.3Zcash
DOGE-USDT
T0.12726113- 0.8%0.9Dogecoin
USDT-RUR
R82.22- 0.3%0.8USDT ERC20
BTC-USDTb
T88000.52+ 0.9%0.8Bitcoin
FUSD-BTC
0.00000000 0%0.7Fast Dollars
TON-BTC
0.00001727+ 1.6%0.7TON Coin
BTCT87573.39+ 0.8%0.6Bitcoin
BTC-RUR
R7187136.66+ 0.3%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99285991- 0.9%0.4USDT ERC20
ETH-USDT
T2951.7800276+ 0.6%0.3Ethereum
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
BNB-BTC
0.00958039- 0.8%0.3BNB BSC
LTC-BTC
0.00087333+ 0.4%0.3Litecoin
DASH-BTC
0.00044677+ 2.7%0.2DASH
ETH-BTC
0.03355995- 0.1%0.2Ethereum
YO-BTC
0.00675084+ 0.1%0.2Yo Token ERC20
XRP-BTC
0.00002133 0%0.2Ripple
BTCT88707.03- 1.1%0.2Bitcoin
ETH-USDC
2954.2008730+ 0.7%0.2Ethereum
DOGE-ETH
E0.00004316- 1.1%0.2Dogecoin
USDTe-USDTt
T1.00450025+ 0.5%0.1USDT ERC20
BTCR7161127.00+ 0.4%0.1Bitcoin
BTC$95777.00+ 1.5%0.1Bitcoin
ETH-RUR
R241631.69+ 0.1%0.1Ethereum
  • DASH / RUR
  • Last: 3240.00000000
  • 24High: 3380.00000000
  • 24Low: 3006.76150000
  • 24V: 1.57 DASH
COMPRA
3239.32494104
Saldo: 0.00000000 RUR
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DASH RUR
3239.32494104 0.05754463 186.40575518
3240.00000000 0.09351772 302.9974128
3247.00000000 0.18490529 600.38747663
3250.00000000 0.99482382 3233.177415
3288.39740402 0.04638697 152.53879172
3300.00000000 1.00608816 3320.090928
3349.99900000 0.00010000 0.33499990
3350.00000000 1.00000000 3350.00000
3385.63973305 0.00010000 0.33856397
3385.63973307 0.11000000 372.42037063
3396.57267791 0.00060000 2.03794360
3399.99900000 0.00100000 3.39999900
3400.00000000 0.05923743 201.407262
3402.69000001 0.00032170 1.09464537
3430.53840469 0.00060000 2.05832304
3439.39734863 0.04719732 162.33033727
3449.99900000 0.00100000 3.44999900
3464.84378873 0.00060000 2.07890627
3499.49222662 0.00060000 2.09969533
3499.99900000 0.00100000 3.49999900
3500.00000000 0.00300000 10.5000000
3510.00000000 0.00516022 18.1123722
3534.48714889 0.00060000 2.12069228
3549.99900000 0.00100000 3.54999900
3550.15612543 0.00010000 0.35501561
3550.15612545 0.15624999 554.7118591
3569.83202037 0.00060000 2.14189921
3587.54141178 0.00085300 3.06017282
3587.54141179 0.00094693 3.39715058
3599.99900000 0.00010000 0.35999990
3600.00000000 0.00688009 24.7683240
3605.53034058 0.00060000 2.16331820
3641.58564398 0.00060000 2.18495138
3649.99900000 0.00010000 0.36499990
3678.00150042 0.00060000 2.20680090
3699.99900000 0.00010000 0.36999990
3700.00000000 0.00737148 27.2744760
3714.78151543 0.00060000 2.22886890
3749.99900000 0.00010000 0.37499990
3751.92933058 0.00060000 2.25115759
3779.99999998 0.00010000 0.37799999
3789.44862389 0.00060000 2.27366917
3799.99900000 0.00010000 0.37999990
3800.00000000 0.00443045 16.8357100
3827.34311013 0.00060000 2.29640586
3849.99900000 0.00010000 0.38499990
3865.61654123 0.00060000 2.31936992
3899.99900000 0.00010000 0.38999990
3900.00000000 0.00998186 38.9292540
3904.27270664 0.00060000 2.34256362
VENDA
3172.49410386
Saldo: 0.00000000 DASH
Quantidade:
DASH
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DASH RUR
3172.49410386 0.00208833 6.62521461
3164.62836036 0.11551940 365.57596941
3150.00000100 0.00100000 3.15000000
3115.01393509 0.00963077 29.99998275
3114.25650000 0.00184640 5.75016320
3106.16687949 0.00140648 4.36876159
3100.00000100 0.00100000 3.10000000
3100.00000000 0.01494176 46.3194560
3057.83528551 0.00218793 6.69032955
3052.34634552 0.00167461 5.11148971
3051.66799620 0.00144328 4.40441138
3050.60000000 0.00137198 4.18536218
3050.00000100 0.00100000 3.05000000
3005.85000000 0.00122835 3.69223584
3003.00000000 0.09990009 299.99997027
3000.00000100 0.00100000 3.00000000
3000.00000000 0.01282238 38.4671400
2970.00000000 0.16835016 499.9999752
2968.18000000 0.01692399 50.23344863
2965.00000000 0.10000000 296.500000
2961.00000000 0.07933215 234.90249615
2960.04252952 0.00013063 0.38667035
2954.89245325 0.00060000 1.77293547
2938.15000000 0.00010000 0.29381500
2937.62376238 0.12784674 375.56562136
2925.63609233 0.00060000 1.75538165
2900.00000000 0.00844263 24.4836270
2899.25109634 0.15421000 447.09351156
2896.66939835 0.00060000 1.73800163
2867.98950331 0.00060000 1.72079370
2850.00000000 0.00089912 2.56249200
2839.59356764 0.00060000 1.70375614
2811.47877984 0.00035568 0.99998677
2800.00000000 0.30776335 861.737380
2790.00000000 0.00018853 0.52599870
2787.55191548 0.00018623 0.51912579
2781.74507834 0.00017023 0.47353646
2780.00000000 0.00016184 0.44991520
2770.00000000 0.00060783 1.68368910
2765.00000000 0.50000000 1382.50000
2701.00000000 1.00022171 2701.59883871
2700.00000000 1.15658007 3122.766189
2652.00000000 0.24052587 637.87460724
2650.00000000 0.00383392 10.1598880
2600.00000000 0.01478045 38.4291700
2580.00000000 0.02134412 55.0678296
2555.05542424 0.00178283 4.55522946
2550.00000000 0.00125128 3.19076400
2532.60597849 0.04791534 121.35067654
2530.00000000 0.00025002 0.63255060
Histórico de transações
Tempo Preço
DASH [C]
Você deve entrar.
Tempo Preço DASH
21:55:18 BUY 3240.00000 0.00097046
20:57:04 BUY 3224.19132213 0.00158800
20:56:46 BUY 3224.19132213 0.00105193
20:56:46 BUY 3204.2190449 0.00010720
20:56:46 BUY 3204.2190449 0.00010876
20:56:46 BUY 3204.2190449 0.00011765
20:56:46 BUY 3204.2190449 0.00015451
20:56:46 BUY 3204.2190449 0.00004795
20:56:27 BUY 3204.2190449 0.00011922
20:56:27 BUY 3204.2190449 0.00011901
20:56:26 BUY 3204.2190449 0.00021434
20:56:26 BUY 3203.90179549 0.00013132
20:56:26 BUY 3203.90179549 0.00019350
20:56:26 BUY 3203.90179549 0.00011788
20:56:26 BUY 3203.90179549 0.00012586
20:56:26 BUY 3203.90179549 0.00011348
20:56:26 BUY 3203.90179549 0.00021583
20:56:26 BUY 3203.90179549 0.00023756
20:44:34 SELL 3150.00000101 0.00097089
20:35:19 SELL 3169.80742407 0.11634693
20:35:19 SELL 3172.49410386 0.00010720
20:35:19 SELL 3172.49410386 0.00010876
20:35:19 SELL 3172.49410386 0.00011765
20:35:19 SELL 3172.49410386 0.00015451
20:35:19 SELL 3172.49410386 0.00016717
20:35:19 SELL 3172.49410386 0.00011901
20:35:19 SELL 3172.49410386 0.00021434
20:35:19 SELL 3172.49410386 0.00013132
20:35:19 SELL 3172.49410386 0.00019350
20:35:19 SELL 3172.49410386 0.00011788
20:35:19 SELL 3172.49410386 0.00012586
20:35:19 SELL 3172.49410386 0.00011348
20:35:19 SELL 3172.49410386 0.00021583
20:35:18 SELL 3172.49410386 0.00023756
19:44:53 SELL 3173.23916282 0.12093660
19:42:25 BUY 3204.57000 0.00201413
19:17:35 SELL 3175.00000 0.09448818
19:17:35 SELL 3175.29570 0.12250506
18:51:48 BUY 3204.57000 0.00235297
18:51:11 BUY 3204.57000 0.00233290
17:56:45 BUY 3204.57508697 0.00640529
17:56:45 BUY 3204.2190449 0.00010657
17:56:45 BUY 3204.2190449 0.00010812
17:56:45 BUY 3204.2190449 0.00011696
17:56:44 BUY 3204.2190449 0.00015360
17:56:44 BUY 3204.2190449 0.00016618
17:56:44 BUY 3204.2190449 0.00011831
17:56:44 BUY 3204.2190449 0.00021307
17:56:44 BUY 3203.90179549 0.00013056
17:56:44 BUY 3203.90179549 0.00019238
Bate-papo
ENRUDECNAR

svarsh1k L1: young1nv, hi

svarsh1k L1: how are you?

young1nv L1: svarsh1k, very good and you?

investtrader222 L1: gn

Lovelyguy L1: gn

notproblem L1: Merry Christmas

operkrugich L0: Merry Christmas chat!

Farlong: Merry Christmas everybody!

InvestRu: hello

Farlong: InvestRu, Hi!

InvestRu: Thanks for the wishes, Merry Christmas to you too.

bo4kameda: gn chat

ishaabub: bo4kameda, good night guy

ishaabub: bo4kameda, good night guy

Farlong: ishaabub, What kind of sleep, let's go drink whiskey. 🎄🥃

krovostokk L1: happy holidays guys

krovostokk L1: happy Christams

krovostokk L1: hope yall goin great

mandobro: Divine9090, i think ton first must be in it

Josephdawus13: new year is fast approaching wat will be ur new trading focus guys pls lets learn

Savatf54 L0: Hw are you

Savatf54 L0: Happy yobit 11 ans

cowboyqlick: Savatf54, not today

Fabio65 L0: Hello

cowboyqlick: Fabio65, heyyy

Stifan404 L0: Hello

MK40011 L0: play dice if you are nice but dont if you are wise

Stifan404 L0: mandobro, hw Re u

dripmanager L1: hello chat

cowboyqlick: dripmanager, дрипчик

cowboyqlick: hello sir

Holand123 L0: cowboyqlick, hello

cowboyqlick: Holand123, hey holand

OutOnBond L1: hello

OutOnBond L1: good xmas

Jerentine L0: OutOnBond, merry christmas

Gaberiel567 L0: Hi

mandobro: Stifan404, the best time in starting October 10

okoktalle127 L1: Hi

mandobro: Stifan404, for all crypto

okoktalle127 L1: Что вы думаете о покупке биткоинов?

mandobro: okoktalle127, some only more in allts

mandobro: okoktalle127, for ex Dash Ltc

mandobro: We need new Zec in it :)

mandobro: Like New movement

mandobro: Stifan404, and you?

Alimm07 L0: Hi guys

Damisabar L0: Hello

ceoOFceo L1: Damisabar, helloo

ceoOFceo L1: okoktalle127, its ENG not RU chat

Submeter