| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926228 | - 0.2% | 1904.5 | Ethereum |
| ZEC | 0.00318904 | - 1.2% | 807.3 | Zcash |
| DASH | 0.00046386 | - 0.2% | 234.6 | DASH |
| LTC | 0.00077691 | + 0.2% | 181.6 | Litecoin |
| ETC | 0.00011842 | - 0.3% | 88.6 | EthereumClassic |
BIG-BTC | 0.00565929 | - 1.2% | 28.9 | BIG |
TRX-BTC | 0.00000414 | + 1.5% | 19.3 | Tron Token |
SHIB-USDTb | T0.00000576 | + 2% | 17.6 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 0.8% | 9 | Dogecoin |
XRP-BTC | 0.00001976 | - 0.7% | 3.2 | Ripple |
| BCHABC | 0.00010897 | - 0.4% | 2.6 | BitcoinCashABC |
BTC-USDTt | T70044.19 | + 0.9% | 1.7 | Bitcoin |
BTC-USDT | T70080.40 | + 0.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002957 | - 0.8% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5982261.58 | - 1% | 1.3 | Bitcoin |
USDT-RUR | R84.78 | - 1.6% | 1.3 | USDT ERC20 |
ETH-BTC | 0.02929250 | + 0.3% | 1.1 | Ethereum |
| YOMBA | 0.00000036 | + 5.9% | 1.1 | YOMBA |
ETH-USDT | T2056.4773166 | + 1.3% | 1 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 0.9 | YoChat Token |
BTC-USDTb | T70113.69 | + 0.6% | 0.8 | Bitcoin |
USDTe-USDTt | T0.99804098 | + 0.9% | 0.7 | USDT ERC20 |
ETH-USDC | 2057.4764211 | + 1.3% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00924625 | + 0.7% | 0.4 | BNB BSC |
DOGE-USDT | T0.09267272 | - 1.2% | 0.4 | Dogecoin |
| BTC | T70705.34 | + 1.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004528 | - 2.1% | 0.3 | Dogecoin |
| USDT | R85.20 | - 1.9% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00315441 | - 2.1% | 0.3 | Zcash |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001903 | + 0.7% | 0.1 | TON Coin |
DOGE-WRUB | 5.68313649 | - 1.4% | 0.1 | Dogecoin |
WBNB-BTC | 0.00921071 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R175169.38 | - 0.7% | 0.1 | Ethereum |
| BTC | R5952306.00 | - 1% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC-WRUB | 4223308.5739 | + 0.8% | 0.1 | Bitcoin |
USDT-RUBLIX | 388390.69418 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.98565734 | + 0.1% | 0.1 | Wrapped Shiba |
- XRP / USD
- Last: 1.52474111
- 24High: 1.52474111
- 24Low: 1.48000000
- 24V: 8.41 XRP
| 가격 | XRP | USD |
|---|
| 1.52596194 | 0.79054783 | 1.20634590 |
| 1.52621811 | 0.91934888 | 1.40312691 |
| 1.53267233 | 0.92020235 | 1.41036867 |
| 1.54900000 | 5.00000000 | 7.74500000 |
| 1.54920000 | 16.17609088 | 25.05999999 |
| 1.55000000 | 0.35543607 | 0.55092590 |
| 1.60000000 | 0.28940220 | 0.46304352 |
| 1.60239462 | 0.93631860 | 1.50035188 |
| 1.60551319 | 0.77976720 | 1.25192652 |
| 1.60782079 | 0.92953140 | 1.49451990 |
| 1.60804904 | 0.92943200 | 1.49457223 |
| 1.60840393 | 0.92943200 | 1.49490208 |
| 1.61000000 | 27.01399003 | 43.49252394 |
| 1.62238670 | 0.92537200 | 1.50131122 |
| 1.62407573 | 3.24232320 | 5.26577841 |
| 1.62407574 | 1.08077440 | 1.75525948 |
| 1.62408394 | 1.07764480 | 1.75018561 |
| 1.63528425 | 1.27454600 | 2.08424499 |
| 1.63552853 | 1.27454600 | 2.08455634 |
| 1.63638844 | 0.90972840 | 1.48866903 |
| 1.63838959 | 1.06220800 | 1.74031052 |
| 1.63875118 | 1.06220800 | 1.74069461 |
| 1.65000000 | 0.20514781 | 0.33849388 |
| 1.65299777 | 1.05756800 | 1.74815754 |
| 1.65415120 | 3.64761360 | 6.03370441 |
| 1.65415121 | 1.21587120 | 2.01123481 |
| 1.65415957 | 1.21235040 | 2.00542101 |
| 1.68360884 | 1.18976400 | 2.00309718 |
| 1.68422668 | 4.05290400 | 6.82600904 |
| 1.68422669 | 1.35096800 | 2.27533636 |
| 1.68423520 | 1.34705600 | 2.26875913 |
| 1.71421991 | 1.32196000 | 2.26613015 |
| 1.71430215 | 4.45819440 | 7.64269224 |
| 1.71430217 | 1.48606480 | 2.54756411 |
| 1.71431083 | 1.48176160 | 2.54019995 |
| 1.73840000 | 106.11817298 | 184.4758319 |
| 1.73850000 | 40.4956160 | 70.40162841 |
| 1.73870000 | 3.39459700 | 5.90218580 |
| 1.73990000 | 3.39459700 | 5.90625932 |
| 1.74437763 | 4.86348480 | 8.48375408 |
| 1.74437764 | 1.62116160 | 2.82791804 |
| 1.74438646 | 1.61646720 | 2.81974349 |
| 1.74483098 | 1.45415600 | 2.53725643 |
| 1.74750000 | 3.33283900 | 5.82413615 |
| 1.75340000 | 107.712280 | 188.86271175 |
| 1.75350000 | 40.4956160 | 71.00906265 |
| 1.75370000 | 3.39459700 | 5.95310475 |
| 1.75490000 | 3.39459700 | 5.95717827 |
| 1.76250000 | 3.33283900 | 5.87412873 |
| 1.76830000 | 107.712280 | 190.46762472 |
| 가격 | XRP | USD |
|---|
| 1.50060143 | 0.69190940 | 1.03828023 |
| 1.49964340 | 0.91699833 | 1.37517049 |
| 1.47810000 | 11.5012516 | 16.99999998 |
| 1.47688303 | 123.9397814 | 183.04455989 |
| 1.47688298 | 38.43483598 | 56.76375509 |
| 1.46980652 | 1.18589478 | 1.74303587 |
| 1.45060002 | 365.000000 | 529.4690073 |
| 1.45054344 | 0.40000000 | 0.58021737 |
| 1.45011773 | 0.39238267 | 0.56900106 |
| 1.45000000 | 6.82907318 | 9.90215611 |
| 1.44360000 | 0.63411134 | 0.91540313 |
| 1.44000000 | 5.00000000 | 7.20000000 |
| 1.43190000 | 6.48562950 | 9.28677288 |
| 1.42990000 | 2.55819958 | 3.65796957 |
| 1.42980000 | 7.67459874 | 10.97314127 |
| 1.42900000 | 1.27986320 | 1.82892451 |
| 1.42414473 | 2.48092400 | 3.53319484 |
| 1.41857039 | 1.02411840 | 1.45278403 |
| 1.41838263 | 1.04411040 | 1.48094805 |
| 1.41780728 | 1.04411040 | 1.48034732 |
| 1.41780703 | 1.04411200 | 1.48034933 |
| 1.41780700 | 1.04411200 | 1.48034930 |
| 1.41780698 | 1.04411200 | 1.48034928 |
| 1.41780675 | 1.04411200 | 1.48034904 |
| 1.41761116 | 1.02868160 | 1.45827051 |
| 1.41686229 | 1.25323200 | 1.77565716 |
| 1.41584157 | 1.01784201 | 1.44110302 |
| 1.41560000 | 6.79446900 | 9.61825031 |
| 1.41350000 | 2.67448140 | 3.78037945 |
| 1.41330000 | 8.02344420 | 11.33953368 |
| 1.41260000 | 1.33803880 | 1.89011360 |
| 1.40360000 | 5.00000000 | 7.01800000 |
| 1.40000000 | 7.50601930 | 10.50842702 |
| 1.39930000 | 7.10330850 | 9.93965958 |
| 1.39700000 | 2.79076318 | 3.89869616 |
| 1.39690000 | 8.37228954 | 11.69525125 |
| 1.39620000 | 1.39621440 | 1.94939454 |
| 1.39000000 | 5.00000000 | 6.95000000 |
| 1.38773191 | 1.15213320 | 1.59885200 |
| 1.38754822 | 1.17462420 | 1.62984771 |
| 1.38698538 | 1.17462420 | 1.62918659 |
| 1.38698514 | 1.17462600 | 1.62918880 |
| 1.38698511 | 1.17462600 | 1.62918877 |
| 1.38698509 | 1.17462600 | 1.62918874 |
| 1.38698486 | 1.17462600 | 1.62918847 |
| 1.38466087 | 1.37855520 | 1.90883144 |
| 1.38310000 | 7.41214800 | 10.25174189 |
| 1.38060000 | 2.90704498 | 4.01346629 |
| 1.38050000 | 8.72113494 | 12.03952678 |
| 1.37970000 | 1.45439000 | 2.00662188 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | XRP |
|---|
| 20:06:41 | BUY | 1.52474111 | 0.10935128 |
| 20:06:39 | BUY | 1.52474111 | 0.10935128 |
| 20:06:37 | BUY | 1.52474111 | 0.13106456 |
| 20:02:18 | BUY | 1.52474111 | 0.02818807 |
| 20:02:18 | BUY | 1.52277712 | 0.42218843 |
| 19:38:19 | BUY | 1.52169619 | 0.30506403 |
| 19:10:00 | SELL | 1.48000000 | 4.70000000 |
| 19:10:00 | SELL | 1.50191333 | 0.92038098 |
| 19:09:59 | SELL | 1.50341676 | 0.69538098 |
| 19:09:59 | SELL | 1.51246900 | 0.69541660 |
| 14:09:57 | SELL | 1.51246900 | 0.28479762 |
| 15:49:04 | BUY | 1.52370000 | 9.20784931 |
| 15:49:03 | BUY | 1.52323183 | 0.84725782 |
| 14:06:42 | BUY | 1.51338654 | 0.06607698 |
| 07:37:49 | SELL | 1.47490446 | 0.96211700 |
| 06:05:42 | SELL | 1.47490443 | 2.64487404 |
| 23:35:16 | BUY | 1.48992568 | 0.40260275 |
| 23:34:30 | BUY | 1.48992568 | 0.05028151 |
| 23:34:30 | BUY | 1.48869031 | 0.12740481 |
| 23:34:29 | BUY | 1.48869031 | 0.17783377 |
| 23:33:45 | BUY | 1.48869031 | 0.07504753 |
| 22:10:25 | BUY | 1.48869031 | 0.47036374 |
| 22:10:25 | BUY | 1.48569546 | 0.03315385 |
| 17:05:19 | BUY | 1.48534450 | 3.68233009 |
| 15:32:34 | BUY | 1.48534451 | 0.99503121 |
| 12:45:48 | BUY | 1.48569546 | 0.43232614 |
| 12:45:48 | BUY | 1.47000000 | 0.07219648 |
| 10:33:14 | SELL | 1.47000000 | 1.14897828 |
| 10:33:02 | SELL | 1.47000000 | 0.07219648 |
| 09:25:47 | SELL | 1.47000000 | 0.77882524 |
| 09:24:10 | SELL | 1.47196703 | 0.03089440 |
| 09:23:41 | BUY | 1.47196704 | 4.05655098 |
| 08:47:18 | SELL | 1.47196704 | 4.23017418 |
| 05:10:11 | SELL | 1.47196703 | 0.19410560 |
| 05:09:57 | SELL | 1.47951898 | 0.11593338 |
| 05:09:57 | SELL | 1.48000000 | 0.03955102 |
| 23:05:15 | SELL | 1.48000000 | 0.66666667 |
| 23:04:43 | SELL | 1.48000000 | 27.89328897 |
| 23:04:18 | SELL | 1.48000000 | 12.6729316 |
| 23:03:46 | SELL | 1.48000000 | 0.14618695 |
| 22:15:11 | SELL | 1.48000000 | 1.53987214 |
| 11:32:04 | SELL | 1.47951898 | 0.10906662 |
| 11:32:04 | SELL | 1.48000000 | 0.06543638 |
| 11:30:21 | SELL | 1.48099999 | 0.22500000 |
| 06:19:15 | BUY | 1.48100000 | 1.48069478 |
| 04:40:37 | SELL | 1.48000000 | 4.93307029 |
| 04:40:37 | SELL | 1.48080000 | 2.83442910 |
| 04:35:01 | SELL | 1.48080000 | 1.60010528 |
| 04:34:59 | SELL | 1.48080000 | 1.91815697 |
| 04:34:57 | SELL | 1.48080000 | 3.23910543 |
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
