残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ZEC0.00471825- 6.7%676.4Zcash
ETH0.03421398- 0.6%468.6Ethereum
DASH0.00049403- 3.6%226.2DASH
LTC0.00090300- 1.1%173.8Litecoin
ETC0.00014853+ 0.1%95.1EthereumClassic
YOCHAT-DOGE
D0.00000030 0%12.8YoChat Token
BIG-BTC
0.00944185- 0.6%6.6BIG
SHIB-USDTb
T0.00000828- 0.7%5.8SHIBA INU
BCHABC0.00012614- 2.5%4.1BitcoinCashABC
TRX-BTC
0.00000305+ 0.7%3.6Tron Token
BTC-USDTt
T89878.83- 0.1%2.8Bitcoin
DOGE-BTC
0.00000153 0%2.6Dogecoin
ZEC-BTC
0.00469855- 6.6%2.4Zcash
FLOKIb-USDTb
T0.00004583- 1.6%1.2FLOKI BEP20
XRP-BTC
0.00002243- 0.6%0.9Ripple
BONUS-DOGE
D0.00127191+ 0.2%0.9BONUS
BNB-BTC
0.00993511+ 1.5%0.8BNB BSC
BTC-USDTb
T89690.33- 0.7%0.7Bitcoin
ETH-BTC
0.03445758+ 0.2%0.4Ethereum
TON-BTC
0.00001794+ 0.3%0.3TON Coin
ETH-USDT
T3111.1213207- 0.2%0.3Ethereum
BTC-USDT
T90065.87- 0.2%0.3Bitcoin
BTC-RUR
R7341628.85- 0.5%0.3Bitcoin
WBNB-BTC
0.00994910+ 1.8%0.2WBNB BEP20
DOGE-USDT
T0.13782867- 0.2%0.2Dogecoin
USDTe-USDTb
T0.99706141+ 0.1%0.2USDT ERC20
BTCR7368940.52+ 0.8%0.2Bitcoin
DOGE-ETH
E0.00004449+ 0.4%0.1Dogecoin
LUNA-USDT
T0.00005471- 19.2%0.1Luna Token
USDTe-USDTt
T0.99865946- 0.4%0.1USDT ERC20
DASH-BTC
0.00049217- 3.7%0.1DASH
ETH-USDC
3109.5895376+ 0.1%0.1Ethereum
BTCT90000.19+ 0.1%0.1Bitcoin
BTCT90620.00- 0.3%0.1Bitcoin
USDT-RUR
R81.80+ 0.4%0.1USDT ERC20
BTCT89800.00 0%0.1Bitcoin
TON0.00001777- 1.4%0.1TON Coin
USDT-RUBLIX
448719.68532+ 0.1%0.1USDT ERC20
YO10-USDTt
T0.00048078- 2.7%0.1YO10 Yobit
USDTtonT1.00314989+ 1%0.1Tether on TON Network
  • MCAR / RUR
  • Last: 0.18000001
  • 24High: 0.18000001
  • 24Low: 0.18000001
  • 24V: 0 MCAR
購入
0.19000001
残高: 0.00000000 RUR
数:
MCAR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MCAR RUR
0.19000001 0.61111163 0.11611121
0.20000001 0.10001163 0.02000232
0.21000001 1.63491160 0.34333145
0.22000001 1.00000000 0.22000001
0.23000001 1.00000000 0.23000001
0.24000000 7.07210551 1.69730532
0.24999999 11.11110981 2.77777734
0.25000000 10.0000000 2.50000000
0.26000000 3.00000000 0.78000000
0.27000000 3.00000000 0.81000000
0.28000000 3.00000000 0.84000000
0.28999998 22.96703296 6.66043909
0.29000000 22.41354265 6.49992736
0.30000000 522.15113783 156.64534134
0.34999966 5.21085320 1.82379684
0.34999990 0.60000000 0.20999994
0.35000000 3.90090090 1.36531531
0.35370000 20.0000000 7.07400000
0.37000000 50.0000000 18.5000000
0.37400000 15.0000000 5.61000000
0.37999651 53.30735929 20.25661048
0.37999700 2.37072223 0.90086733
0.38999998 5.00000000 1.94999990
0.39000000 50.0000000 19.5000000
0.39450000 50.0000000 19.7250000
0.39987000 3.00000000 1.19961000
0.39998800 10.0000000 3.99988000
0.40000000 1.90090090 0.76036036
0.41000000 10.24390243 4.19999999
0.42000000 14.28571428 5.99999999
0.45000000 1.73770491 0.78196720
0.47999770 0.35641650 0.17107910
0.47999775 0.31507723 0.15123636
0.49000000 3.00000000 1.47000000
0.49400000 20.0000000 9.88000000
0.49450000 20.0000000 9.89000000
0.50000000 75.17501522 37.58750761
0.51000010 0.30884366 0.15751029
0.55000000 0.67672413 0.37219827
0.55370000 20.0000000 11.0740000
0.57000000 50.0000000 28.5000000
0.57400000 15.0000000 8.61000000
0.57571415 538.905090 310.25528582
0.58999998 5.00000000 2.94999990
0.59000000 57.0000000 33.6300000
0.59450000 50.0000000 29.7250000
0.59987000 3.00000000 1.79961000
0.59998800 10.0000000 5.99988000
0.59999990 1.33721120 0.80232658
0.60000000 30.67741935 18.40645161
販売
0.18000001
残高: 0.00000000 MCAR
数:
MCAR
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MCAR RUR
0.18000001 1.89341072 0.34081394
0.17000001 1.00000000 0.17000001
0.16000001 1.68750113 0.27000019
0.15000001 0.86666727 0.13000009
0.14000001 29.78571287 4.17000009
0.13000003 76.92305998 10.0000001
0.13000001 1.00000069 0.13000009
0.12831333 2014.95880 258.54607344
0.12000001 1.00000089 0.12000011
0.11380924 0.87866336 0.10000000
0.11000001 1.00000089 0.11000010
0.10870869 1.01187862 0.10999999
0.10000001 1.00000089 0.10000009
0.09900001 1.01010191 0.10000009
0.09800001 1.02040907 0.10000009
0.09700001 1.03092875 0.10000009
0.09600001 1.04166759 0.10000009
0.09500001 1.05263252 0.10000009
0.09400001 1.06383073 0.10000009
0.09300001 1.18279664 0.11000009
0.09200001 1.19565313 0.11000009
0.09100001 1.20879107 0.10999999
0.09100000 24.2905305 2.21043827
0.09000106 1.22220782 0.10999999
0.09000104 1.22220809 0.10999999
0.09000103 8.36690949 0.75303047
0.09000001 1.22222208 0.10999999
0.09000000 10.0000000 0.90000000
0.08900006 1.23595422 0.10999999
0.08900001 1.23595491 0.10999999
0.08900000 10.0000000 0.89000000
0.08877001 1.23915723 0.10999999
0.08877000 10.0000000 0.88770000
0.08001001 1.37482797 0.10999999
0.08001000 87.48906386 6.99999999
0.08000001 1.37499982 0.10999999
0.08000000 375.000000 30.0000000
0.07700001 1.42857124 0.10999999
0.07700000 51.94805194 3.99999999
0.07000001 1.57142834 0.10999999
0.07000000 2.00000000 0.14000000
0.06863271 4520.51635 310.25528769
0.06001001 1.83302752 0.10999999
0.06001000 49.99166805 2.99999999
0.05814651 1.89177304 0.10999999
0.05020001 2.19123462 0.10999999
0.05020000 39.84063745 1.99999999
0.05000001 2.19999956 0.10999999
0.05000000 440.000000 22.0000000
0.04900000 22.44897959 1.09999999
取引の履歴
時間 価格
MCAR [C]
システムにログインしてください。
時間 価格 MCAR
04:05:42 売る 0.18000001 94.00671079
04:05:41 売る 0.18000002 11.11110981
02:02:09 売る 0.18000001 2.78374035
01:50:08 売る 0.18000001 18.9861627
01:49:37 売る 0.18000001 37.10419718
01:49:07 売る 0.18000001 72.28093334
01:48:48 売る 0.18000001 3.67925409
01:48:17 売る 0.18000001 47.04335316
08:17:05 売る 0.18000001 0.61111163
23:56:03 買う 0.20000001 0.51110000
06:28:40 売る 0.18000001 0.61111163
22:25:45 買う 0.21000001 0.47620000
10:31:52 売る 0.18000001 1.11111160
20:32:13 買う 0.20000001 1.00000000
16:02:35 売る 0.19000001 146.48463643
16:01:25 買う 0.19000001 1.00000128
16:01:25 買う 0.18000001 0.08238008
11:17:57 買う 0.18000001 0.91762120
11:17:57 買う 0.17000001 0.04897371
22:09:03 買う 0.17000001 0.94902830
22:09:03 買う 0.16000001 0.03278190
22:07:03 買う 0.16000001 0.77697856
22:06:28 買う 0.15000001 1.12659180
11:31:17 売る 0.14000001 0.93435161
11:31:17 売る 0.14000001 0.19224019
08:25:25 売る 0.14000001 0.80776045
08:25:25 売る 0.15000001 0.00200001
08:22:49 売る 0.15000001 0.99800063
08:20:27 買う 0.14000001 2.00000128
08:19:59 売る 0.14000001 1.00000069
08:19:59 売る 0.15000001 1.00000059
08:18:46 売る 0.14000001 1.00000069
08:18:46 売る 0.15000001 1.00000069
18:03:46 買う 0.24000000 1.00000000
18:03:45 買う 0.24000000 1.00000000
18:03:42 買う 0.24000000 0.92789449
18:03:42 買う 0.23999999 0.07210551
18:03:41 買う 0.23999999 1.00000000
18:03:40 買う 0.23999999 1.00000000
18:03:38 買う 0.23999999 1.00000000
18:03:37 買う 0.23999999 1.00000000
18:03:32 買う 0.23999999 1.00000000
18:03:31 買う 0.23999999 1.00000000
18:03:30 買う 0.23999999 1.00000000
18:03:30 買う 0.23999999 1.00000000
18:03:29 買う 0.23999999 1.00000000
18:03:28 買う 0.23999999 1.00000000
18:03:28 買う 0.23999999 1.00000000
18:03:26 買う 0.23999999 1.00000000
18:03:25 買う 0.23999999 1.00000000
チャット
ENRUDECNAR

MekoYAYKI: same to you sir

Haysemn56098 L0: Hello

Haysemn56098 L0: Centbaba, hw are u my friend

clocheslignitea L0: Good evening

Savatf54 L0: Heloo

Savatf54 L0: MekoYAYKI, yees

Stifan404 L0: Hii my friend

Stifan404 L0: Savatf54, are you good?

sprints214 L0: hi

vsdnwlcflbkbx0v L0: hello all

bentonbenton L0: vsdnwlcflbkbx0v, hi

jrhnjrgingbxi L0: vsdnwlcflbkbx0v, ho

royabnkolos L0: jrhnjrgingbxi, hello!

Mirasma29 L0: HilloCgG

fixruwrfyfjfl L0: dicing

eugdruxfksr9c0 L0: waiting 27

xmoozo55hxy L0: eugdruxfksr9c0, what?

stimvhvzlfr8 L0: hello

Snook7e L1: gn

hpkemlwgat3g7a L0: hello

m2x1m: gn y`all

Shabg56: Please how can I know the CA for a token here ..I lost my deposit for wrong ca but the same nameEwN

BoastKit: Shabg56, Hover mouse over you nick above chat and clickc "CoinsInfo", then search token and click 'Info" next to it

rajapolas42 L0: HI

rajapolas42 L0: my account plz unfed

rajapolas42 L0: PLZ ADMIN

ishaabub: hi guys

Btctrboosz L0: Good morning guys

Aboodasm L0: Btctrboosz, good morning brother

Btcmaxwiiin L0: Any news today?

Sofien1btc L0: Btcmaxwiiin, no today

thkqjxhfjwan L0: hello yobit

Hafer54065 L0: Good morning

Gonewithwind: Strategy Inc., formerly MicroStrategy, acquired an additional 10,624 Bitcoin this week, increasing its total holdings to 660,624 BTC, underscoring its ongoing commitment to Bitcoin as a primary treasury asset.

Gonewithwind: Gonewithwind, mates , for this I believe that btc never be crashsd hugely like the past cycle. Any idea?

woefulhut1k L0: Good morning

Yanadia: woefulhut1k, evening here

nettinggrocery L0: hi all

ackersLop L0: Gonewithwind, do you believe in it?

ackersLop L0: i think it will, based on DPI for example

KanIam L0: guys, u think that someday ETH outrun BTC?

KanIam L0: and when will it happen then?

hamashiada452 L0: hi

groundcartsv L0: KanIam, never

pebblygambols8z L0: groundcartsv, agree

destinypulpits L0: hi

destinypulpits L0: How are you

Snook7e L1: gm

retakencosmic L0: destinypulpits, Everything is fine

zenartu: gm

送信する