残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03365957+ 0.3%2090Ethereum
ZEC0.00503000- 1.5%864.5Zcash
DASH0.00043945- 3%200.5DASH
LTC0.00087792+ 1%186Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%150.4YoChat Token
ETC0.00013932- 1.1%97.2EthereumClassic
SHIB-USDTb
T0.00000722- 0.5%22.8SHIBA INU
BIG-BTC
0.00881715- 0.3%14.3BIG
FLOKIb-USDTb
T0.00004050- 0.6%10FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9Tron Token
DOGE-BTC
0.00000142- 3.5%5.8Dogecoin
BCHABC0.00013679+ 7.8%4.7BitcoinCashABC
BTC-USDTt
T88706.36+ 1.5%2.6Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128104- 2.1%2.1BONUS
BTC-USDT
T88640.89+ 1.5%2Bitcoin
BTC-USDTb
T88721.06+ 1.4%1.5Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12609028- 1.9%1.1Dogecoin
DOGE0.00000144- 1.4%1.1Dogecoin
ZEC-BTC
0.00501380- 1.7%0.8Zcash
USDT-RUR
R81.63- 0.6%0.8USDT ERC20
ETH-USDT
T2966.1190866+ 0.9%0.7Ethereum
TON-BTC
0.00001728- 2.4%0.7TON Coin
BTCT88200.00+ 0.8%0.7Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
BTC-RUR
R7198079.64+ 0.5%0.5Bitcoin
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99860949- 0.6%0.5USDT ERC20
ETH-USDC
2968.5151078+ 0.8%0.4Ethereum
ETH-BTC
0.03352269- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004243- 2.8%0.3Dogecoin
LTC-BTC
0.00087304+ 0.7%0.3Litecoin
YO-BTC
0.00675312+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043691- 3.4%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT89250.00+ 1.5%0.2Bitcoin
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99733568- 0.6%0.2USDT ERC20
  • ETRUST / RUR
  • Last: 156.00000000
  • 24High: 156.00000000
  • 24Low: 156.00000000
  • 24V: 0 ETRUST
購入
156.00000000
残高: 0.00000000 RUR
数:
ETRUST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETRUST RUR
156.00000000 0.00274211 0.42776916
157.00000000 0.00157563 0.24737391
157.19998884 0.03054831 4.80219399
157.19998885 0.52542251 82.59641271
157.19998888 0.24376254 38.31946857
162.00000000 0.05000000 8.10000000
180.00000000 0.01275423 2.29576140
190.00000000 0.64000000 121.600000
191.01322989 2.45060000 468.09702116
200.00000000 0.00931655 1.86331000
250.00000000 0.03181680 7.95420000
255.37648013 0.93473490 238.70930861
296.09413130 1.00000000 296.0941313
300.00000000 0.00444633 1.33389900
337.11614675 1.37784000 464.49211163
350.00000000 0.00126924 0.44423400
400.00000000 0.00181983 0.72793200
450.00000000 0.00175806 0.79112700
496.09413130 1.00000000 496.0941313
500.00000000 0.32919900 164.599500
530.00000000 0.01523959 8.07698270
600.00000000 0.08333333 49.9999980
630.26062218 1.47396000 928.97894666
700.00000000 0.07642857 53.4999990
800.00000000 1.03270028 826.160224
808.00000000 0.00100000 0.80800000
900.00000000 0.00100000 0.90000000
940.00000000 0.03720391 34.9716754
944.49999999 0.21298240 201.16187679
949.00000000 0.00600000 5.69400000
950.00000000 1.00000000 950.000000
990.68567679 0.00014139 0.14007304
990.69567679 0.00014139 0.14007446
990.70567679 0.00014139 0.14007587
990.71567679 0.00014139 0.14007728
990.72567679 0.00014139 0.14007870
990.73567679 0.00014139 0.14008011
990.74567679 0.00014139 0.14008153
990.75567679 0.00014139 0.14008294
990.76567679 0.00014139 0.14008435
990.77567679 0.00014139 0.14008577
990.78113234 0.00020181 0.19994954
990.79113234 0.00020181 0.19995155
990.80113234 0.00020181 0.19995357
990.81113234 0.00020181 0.19995559
990.82113234 0.00020181 0.19995761
990.83113234 0.00020181 0.19995963
990.84113234 0.00020181 0.19996164
990.85113234 0.00020181 0.19996366
990.86113234 0.00020181 0.19996568
販売
72.00000001
残高: 0.00000000 ETRUST
数:
ETRUST
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETRUST RUR
72.00000001 0.00194445 0.14000040
71.00000001 0.00349295 0.24799945
70.00000001 0.00328571 0.22999970
69.00000001 0.00144928 0.10000032
68.00000001 0.00264706 0.18000008
67.00000009 0.74626864 49.99999894
66.00000009 0.73360000 48.41760006
65.00000008 0.42800000 27.82000003
65.00000002 0.00323077 0.21000005
65.00000001 0.00323077 0.21000005
65.00000000 0.01531753 0.99563945
64.10000099 0.00171606 0.10999944
64.00000001 0.00171874 0.10999936
64.00000000 0.02906250 1.86000000
63.00000001 0.00174603 0.10999989
63.00000000 0.01142857 0.71999991
62.00000002 0.00177419 0.10999978
62.00000001 0.00338710 0.21000020
62.00000000 0.02435483 1.50999946
61.00000001 0.00180327 0.10999947
61.00000000 0.02000000 1.22000000
60.82068857 0.49506180 30.10999956
60.12950099 0.00182938 0.10999970
60.12950001 0.00182938 0.10999970
60.12950000 0.36215368 21.7761197
59.00000001 0.00186440 0.10999960
59.00000000 0.00633056 0.37350304
57.51765741 6.72968000 387.07542871
45.00000001 0.00244444 0.10999980
45.00000000 0.02000000 0.90000000
37.08599700 0.00296607 0.10999966
37.08599699 0.15349810 5.69263007
37.08599634 0.00296607 0.10999966
37.00000001 0.00297297 0.10999989
37.00000000 0.05405405 1.99999985
36.30000001 0.00303030 0.10999989
36.30000000 0.01101928 0.39999986
36.29110002 0.00303104 0.10999977
36.29110001 0.00303104 0.10999977
36.29110000 0.00826648 0.29999965
36.29100001 0.00303105 0.10999983
36.29100000 0.01000000 0.36291000
36.29000101 0.00303113 0.10999971
36.29000100 0.00303113 0.10999971
36.29000001 0.00303113 0.10999970
36.29000000 0.01500000 0.54435000
35.01000001 0.00314195 0.10999966
35.01000000 0.00885461 0.30999989
35.00000001 0.00314285 0.10999975
35.00000000 0.02857142 0.99999970
取引の履歴
時間 価格
ETRUST [C]
システムにログインしてください。
時間 価格 ETRUST
20:34:08 買う 156.000000 0.00086343
20:33:35 買う 155.000000 0.00160000
20:33:02 買う 150.000000 0.00151516
20:32:27 買う 145.000000 0.00612141
12:05:58 買う 145.000000 0.01387859
12:05:58 買う 145.000000 0.00032847
03:31:30 買う 145.000000 0.00121000
23:06:23 買う 144.000000 0.02153847
15:44:42 買う 65.00000001 0.02912661
15:38:20 売る 65.00000001 0.00153847
20:32:44 買う 66.0000000 0.03066508
20:25:45 売る 66.0000000 0.00151516
10:27:56 売る 65.0000000 0.00360554
09:47:00 買う 157.19998888 0.30097287
09:47:00 買う 150.000000 0.00000003
09:46:56 買う 150.000000 0.00676920
09:46:56 買う 140.000000 0.00000002
09:46:55 買う 140.000000 0.00157564
09:46:55 買う 64.1010000 0.00000001
09:46:49 買う 64.1010000 0.62639158
09:45:37 売る 64.1010000 0.15600380
09:45:37 売る 64.1010000 0.00157563
22:08:15 売る 64.10000001 0.78397102
22:08:15 売る 64.10000001 0.00157566
20:25:58 売る 64.1000000 0.57906454
20:25:46 売る 65.0000000 0.00676923
20:25:27 売る 75.0000000 0.43766639
13:30:47 売る 75.0000000 0.02812493
13:30:47 売る 75.0000000 0.03391943
10:54:41 買う 150.000000 0.01702769
10:54:41 買う 150.000000 0.00297231
23:29:41 買う 113.85260329 0.00150100
23:15:25 買う 113.85260329 0.00577362
23:15:25 買う 112.000000 0.01664444
23:00:32 買う 112.000000 0.02241806
16:48:15 売る 64.0000000 0.03906250
21:59:17 買う 113.852600 1.00000000
02:50:55 買う 100.000000 0.01595626
02:50:55 買う 99.0000000 0.00374343
23:02:39 買う 98.0000000 0.00374343
13:01:28 買う 97.0000000 0.00748686
07:53:23 買う 96.0000000 0.01582312
06:32:19 買う 95.0000000 0.01294208
17:38:21 買う 81.83750002 0.00846459
06:07:17 売る 64.4700000 0.06204436
05:57:17 売る 64.47000001 0.01551109
05:47:15 売る 65.47000001 0.67894653
05:34:00 売る 65.47000001 0.00990003
17:20:20 買う 81.83750002 0.00123000
09:49:11 売る 65.47000002 0.03054831
チャット
ENRUDECNAR

Yanadia: raed63, Ready hahaha

Yanadia: BoldRogue233, not good for blood

w3XVxtV1 L0: Yanadia, :(

raed63: Yanadia, Send it with cookies please :)

raed63: Yanadia, and egg sandwich :)

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

送信する