Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02957931+ 1.2%1776.7Ethereum
ZEC0.00317151+ 0.3%869.7Zcash
DASH0.00046866+ 0.9%233DASH
LTC0.00077694- 0.4%170.3Litecoin
ETC0.00011753- 0.5%89.9EthereumClassic
SHIB-USDTb
T0.00000616+ 3.4%16.4SHIBA INU
TRX-BTC
0.00000400- 2.7%13Tron Token
BIG-BTC
0.00562661- 0.4%11.7BIG
DOGE-BTC
0.00000138+ 3%7.8Dogecoin
XRP-BTC
0.00001978+ 0.2%4.9Ripple
ETH-BTC
0.02942115+ 0.4%4Ethereum
BCHABC0.00010972 0%3.5BitcoinCashABC
BTC-USDT
T71908.89+ 2.2%2.9Bitcoin
BTC-USDTt
T72063.62+ 2.7%2.3Bitcoin
FLOKIb-USDTb
T0.00003108+ 5.2%2.1FLOKI BEP20
ETH-USDT
T2120.7481208+ 2.4%1.7Ethereum
BTC-RUR
R6067872.61+ 1.9%1.4Bitcoin
BTC-USDTb
T72035.59+ 2.6%0.8Bitcoin
DOGE-USDT
T0.09928527+ 4.8%0.7Dogecoin
ETH-USDC
2119.3197921+ 2.9%0.7Ethereum
USDT-RUR
R84.11- 0.8%0.6USDT ERC20
BTCT71550.00+ 1.8%0.6Bitcoin
SHIBA2-BTC
0.00000020 0%0.5Shiba v2 Limited
DOGE-ETH
E0.00004682+ 2.7%0.5Dogecoin
YOCHAT-DOGE
D0.00000034 0%0.5YoChat Token
USDTe-USDTt
T1.00041070+ 0.4%0.3USDT ERC20
ETH-RUR
R179068.78+ 2.6%0.3Ethereum
BTCT71717.00+ 2.5%0.3Bitcoin
TON-BTC
0.00001815- 4.3%0.3TON Coin
BNB-BTC
0.00926259+ 0.3%0.2BNB BSC
BONUS-DOGE
D0.00114526- 0.1%0.2BONUS
BTCR6039696.00+ 1.7%0.2Bitcoin
USDTe-USDTb
T0.99890368+ 0.2%0.1USDT ERC20
YOMBA0.00000036- 10%0.1YOMBA
USDT-USD
$1.07- 1.3%0.1USDT ERC20
USDTD11.45301891+ 7.1%0.1USDT ERC20
LTC-BTC
0.00076888- 1.4%0.1Litecoin
USDTR84.54- 0.8%0.1USDT ERC20
WBNB-BTC
0.00927965+ 0.4%0.1WBNB BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
  • BNBbsc / RUR
  • Last: 52488.45000002
  • 24High: 52488.45000002
  • 24Low: 52488.45000002
  • 24V: 0.14 BNBbsc
COMPRA
53740.05352320
Saldo: 0.00000000 RUR
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BNBbsc RUR
53740.05352320 0.00038409 20.64101715
54867.75522250 0.00011652 6.39319083
55655.00015860 0.00556466 309.70115318
56467.75522169 0.00016944 9.56789644
61000.00000000 0.00611436 372.975960
61195.73037570 0.00011571 7.08095796
63000.00000000 0.00031258 19.6925400
64474.84395499 0.00011571 7.46038419
64990.00000000 0.00153868 99.9988132
64998.00000000 0.00015385 9.99994230
65491.29295260 0.00014109 9.24016652
67000.00000000 0.00010000 6.70000000
68760.84395499 0.00021944 15.08887959
75000.00000000 0.00010000 7.50000000
78911.58789560 0.00178535 140.88480344
79000.00000000 0.00010000 7.90000000
79411.58789560 0.00010540 8.36998136
84100.00000000 0.00010000 8.41000000
85000.00000000 0.00010000 8.50000000
89999.00000000 0.00010000 8.99990000
94000.00000000 0.00024018 22.5769200
94999.00000000 0.00008944 8.49671056
95000.00000000 0.00010000 9.50000000
99900.00000000 0.00010526 10.5154740
100000.00000000 0.00230155 230.155000
109000.00000000 0.00010000 10.9000000
109800.00000000 0.00010526 11.5575480
110000.00000000 0.00043010 47.3110000
114500.00000000 0.00010000 11.4500000
115000.00000000 0.00010009 11.5103500
119000.00000000 0.00016806 19.9991400
199998.00000000 0.00010000 19.9998000
199999.00000000 0.00100000 199.999000
200000.00000000 0.00050000 100.000000
299999.00000000 0.00047975 143.92452025
399998.00000000 0.00100000 399.998000
400000.00000000 0.00029999 119.996000
500000.00000000 0.00125313 626.565000
599998.00000000 0.00100000 599.998000
599999.00000000 0.00100000 599.999000
600000.00000000 0.00029999 179.994000
800000.00000000 0.00203544 1628.35200
999999.00000000 0.00110000 1099.99890
1000000.00000000 0.00160746 1607.46000
1999999.00000000 0.00010000 199.999900
2000000.00000000 0.00020000 400.000000
2999999.00000000 0.00010000 299.999900
4000000.00000000 0.00020000 800.000000
5999999.00000000 0.00010000 599.999900
6000000.00000000 0.00020000 1200.00000
VENTA
49989.00000002
Saldo: 0.00000000 BNBbsc
Cantidad:
BNBbsc
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BNBbsc RUR
49989.00000002 0.00014520 7.25840280
46599.00600060 0.00042745 19.91874511
45599.00600060 0.00037136 16.93364686
44599.00600098 0.00022422 9.99998912
44599.00600060 0.00499909 222.9544449
44299.00600060 0.00341974 151.49108278
44000.00000000 0.00011363 4.99972000
43999.00580058 0.00371103 163.28163049
43989.00000003 0.00045132 19.85311548
43599.00620061 0.00310321 135.29687203
43599.00610060 0.00301911 131.6301953
42999.00600060 0.00675132 290.30004919
42989.00000001 0.00400581 172.20576609
42599.00600060 0.00370119 157.66701501
42499.00010000 0.00354710 150.74820325
42199.00010000 0.00176388 74.43397229
42000.00000000 0.28128429 11813.94018
41900.20041000 0.00148739 62.32193908
41899.00010000 0.00157119 65.83128996
41700.20041000 0.00149060 62.15831873
41599.00610060 0.00285191 118.63662148
41599.00010000 0.00157904 65.68648511
41500.20041000 0.00158136 65.62675692
41400.20041000 0.00146094 60.48320878
41300.00000001 0.01951013 805.768369
41299.00010000 0.00185830 76.74593188
41200.20041000 0.00189627 78.12670403
41000.00000000 0.00382195 156.699950
40999.00010000 0.00156769 64.27372246
40989.00000002 0.00531561 217.88153829
40229.68655326 0.01052000 423.21630254
40051.00000000 0.00100000 40.0510000
40041.00000002 0.01953250 782.1008325
40000.00000000 0.00018000 7.20000000
39641.00000002 0.02541268 1007.38404788
39141.00000002 0.01573587 615.91768767
38989.00000001 0.00603283 235.21400887
38589.00000002 0.02592950 1000.5934755
38000.00000000 0.00023451 8.91138000
37989.00000003 0.00029417 11.17522413
37989.00000001 0.00727806 276.48622134
37000.00000000 0.00023993 8.87741000
36000.00000001 0.00448691 161.528760
36000.00000000 0.00045230 16.2828000
35689.00000004 0.02585307 922.67021523
35689.00000002 0.02735347 976.21799083
35000.00000000 0.00012206 4.27210000
34000.00000000 0.00033985 11.5549000
33989.00000003 0.00074343 25.26844227
33500.00000000 0.00022903 7.67250500
Historial de operaciones
Hora Precio
BNBbsc [C]
Es necesario iniciar sesión.
Hora Precio BNBbsc
09:20:27 BUY 52488.45000002 0.00610223
09:20:19 BUY 52488.45000002 0.04849105
09:20:18 BUY 52488.45000002 0.01387941
09:20:17 BUY 52488.45000002 0.00921100
09:20:16 BUY 52488.45000002 0.05715543
09:20:16 SELL 52488.45000002 0.00176634
00:34:40 BUY 52488.45000002 0.00013884
05:39:40 BUY 49989.00000002 0.00646536
05:39:38 BUY 49989.00000002 0.02932341
05:39:37 BUY 49989.00000002 0.02014020
05:39:34 BUY 49989.00000002 0.02788533
05:39:33 BUY 49989.00000002 0.02014020
05:39:33 BUY 49989.00000002 0.00943064
05:39:32 BUY 49989.00000002 0.06001320
05:39:32 SELL 49989.00000002 0.00013884
08:50:06 BUY 50902.3470986 0.02370529
08:50:05 BUY 50902.3470986 0.00560893
08:49:59 BUY 50902.3470986 0.00378286
08:49:59 BUY 50902.3470986 0.01137630
08:49:57 BUY 50902.3470986 0.00172083
08:49:56 BUY 50902.3470986 0.05893637
08:49:56 SELL 50902.3470986 0.00482330
00:05:12 BUY 51329.1210405 0.02095301
00:05:12 SELL 51329.1210405 0.00477989
09:17:14 BUY 52488.45000002 0.00013276
09:17:14 BUY 51143.8465404 0.04133373
09:17:14 SELL 51143.8465404 0.00508034
17:52:21 SELL 51612.807111 0.00055000
04:04:37 BUY 48231.85478476 0.01129216
04:04:37 BUY 48231.85478476 0.00344298
04:04:34 BUY 48231.85478476 0.05514145
04:04:33 BUY 48231.85478476 0.01937722
04:04:30 BUY 48231.85478476 0.01937722
04:04:29 BUY 48231.85478476 0.06219955
04:04:28 SELL 48231.85478476 0.00610000
04:04:28 SELL 49989.00000002 0.00013276
04:04:28 SELL 50446.35275851 0.00010129
04:04:28 SELL 50688.096596 0.00027553
04:04:28 SELL 51741.5885053 0.00017186
04:04:28 SELL 51741.5885053 0.00011094
04:04:28 SELL 52097.0360982 0.00011652
04:04:06 SELL 54107.0851338 0.00596948
04:02:45 SELL 54297.0366982 0.00016944
23:44:29 BUY 61000.0000 0.00014437
23:44:29 BUY 60500.0000 0.00015385
23:44:29 BUY 60000.0000 0.00015873
23:44:29 BUY 56467.75522169 0.00016358
23:43:57 BUY 55625.6819629 0.00011260
23:43:56 BUY 54867.7552225 0.00011108
23:43:56 BUY 53740.0535232 0.00027000
Chat
ENRUDECNAR

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb

Sahilnaqash L0: Free coin kion nai mill rhay

Yanadia: Sahilnaqash, sorry Emglish please Sir

Yanadia: English**

KevJC: Yanadia, he is looking for free coins

KevJC: Sahilnaqash, wallet tab > deposit

Yanadia: KevJC, oh l see or he can ' Click on the user ID, and he will find it -- Freecoins

Yanadia: KevJC, nice replay lolzz

manbtc007: Yanadia, I think free coins have been discontinued long ago

Yanadia: manbtc007, upss sorry I missed the information * shy m idiot

manbtc007: Yanadia, No need to over react for such small things. Anyone could have missed it. I know bcoz I went to donate some shit coins.

Yanadia: manbtc007, hehehe its habit when i made mistakes - reason also i m bad tempr , thx u manb u r right

manbtc007: Yanadia, i just love angry birds

Yanadia: Today I understand that I haven't changed yet—I still overreact, am always afraid, and feel down when I make mistakes

Yanadia: manbtc007, lolzz idk but its really not good for me event i tried hard to makeself more calm & not being overthink

Yanadia: thats why i call myself Edge of sanity

todoriko L0: Hallo, be very Carrefour I lost from my account 0,19 btc and nobody answear me. 🚩🚩🚩

okika: todoriko, what do you mean "lost"? Fell from your pocket?

okika: Yanadia, If practicing religion doesn't work for you to change, try to be honest with God. Give yourself. He will take you and transform you. I know. Also will take care of your finances. Be yourself before your creator.

manbtc007: This is damn boring

MinerGate: Hello all)))))))

okika: nyoy08, you act now the same way as you accuse him man. Like an owl says to a sparrow: your head is so big....

nyoy08: @RUR market so nice to trade there lolz

nyoy08: all token i buy last 5 years is so good prize today lolz..

Enviar