| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02916743 | - 0.6% | 1772.4 | Ethereum |
| ZEC | 0.00385349 | - 1.4% | 922.4 | Zcash |
| DASH | 0.00050236 | - 5% | 266.9 | DASH |
| LTC | 0.00079542 | - 0.5% | 165.8 | Litecoin |
| ETC | 0.00012648 | + 1% | 63.9 | EthereumClassic |
TRX-BTC | 0.00000426 | + 1% | 11.6 | Tron Token |
BIG-BTC | 0.00631309 | - 0.4% | 11.6 | BIG |
SHIB-USDTb | T0.00000622 | + 0.9% | 9.1 | SHIBA INU |
DOGE-BTC | 0.00000145 | - 1.4% | 6.7 | Dogecoin |
XRP-BTC | 0.00002084 | - 1.9% | 3.7 | Ripple |
| BCHABC | 0.00011017 | + 0.8% | 3.6 | BitcoinCashABC |
BTC-USDTt | T66667.20 | + 1.2% | 3.4 | Bitcoin |
YOCHAT-DOGE | D0.00000034 | 0% | 1.9 | YoChat Token |
FLOKIb-USDTb | T0.00002974 | - 2.1% | 1.7 | FLOKI BEP20 |
ETH-BTC | 0.02898969 | - 1% | 1.2 | Ethereum |
USDT-RUR | R87.39 | - 0.9% | 1 | USDT ERC20 |
BTC-USDT | T66450.59 | + 0.9% | 0.9 | Bitcoin |
ZEC-BTC | 0.00383707 | - 1.5% | 0.9 | Zcash |
ETH-USDT | T1932.2342999 | + 0.5% | 0.9 | Ethereum |
BTC-RUR | R5770098.21 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T66710.14 | + 0.9% | 0.7 | Bitcoin |
ETH-USDC | 1935.4702612 | + 0.7% | 0.6 | Ethereum |
DOGE-USDT | T0.09633034 | - 0.5% | 0.4 | Dogecoin |
USDTe-USDTt | T1.00001215 | - 0.4% | 0.4 | USDT ERC20 |
| BTC | R5779999.99 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004999 | - 0.4% | 0.3 | Dogecoin |
| DOGE | 0.00000145 | - 1.4% | 0.3 | Dogecoin |
| BTC | T66571.60 | + 0.8% | 0.3 | Bitcoin |
ETH-RUR | R168067.46 | - 1.5% | 0.2 | Ethereum |
BNB-BTC | 0.00905060 | - 0.6% | 0.2 | BNB BSC |
TON-BTC | 0.00001998 | - 4.5% | 0.2 | TON Coin |
WSHIB-SHIB | 2.84137990 | + 0.1% | 0.1 | Wrapped Shiba |
USDT-USD | $1.09 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00050121 | - 4.3% | 0.1 | DASH |
WBNB-BTC | 0.00905229 | - 0.7% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00079314 | + 0.3% | 0.1 | Litecoin |
| USDT | R87.00 | - 0.8% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111565 | - 0.1% | 0.1 | BONUS |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| DOGE | R8.38 | - 1.6% | 0.1 | Dogecoin |
- WAVES / RUR
- Last: 44.24749602
- 24High: 46.97510000
- 24Low: 43.63555104
- 24V: 84.7 WAVES
| Price | WAVES | RUR |
|---|
| 44.50129760 | 0.51777771 | 23.04177996 |
| 44.51298100 | 2.30734338 | 102.70673203 |
| 44.66000000 | 0.00239986 | 0.10717774 |
| 44.78005889 | 0.15874642 | 7.10867403 |
| 44.79856587 | 0.00225000 | 0.10079677 |
| 45.04873925 | 0.00463206 | 0.20866846 |
| 45.31903169 | 0.00760498 | 0.34465032 |
| 45.46148080 | 0.00311291 | 0.14151749 |
| 45.59094589 | 0.00457494 | 0.20857584 |
| 45.78531570 | 1.92240092 | 88.01773302 |
| 45.78532157 | 0.00225000 | 0.10301697 |
| 45.86240000 | 2.97613830 | 136.49284516 |
| 45.86449157 | 1.07105402 | 49.12334807 |
| 45.99449157 | 1.62317006 | 74.65688164 |
| 46.40165167 | 0.02133105 | 0.98979595 |
| 46.41651660 | 0.00939209 | 0.43594810 |
| 46.64120641 | 1.76039700 | 82.10703984 |
| 46.69501570 | 0.00438309 | 0.20466845 |
| 46.75656577 | 0.00225000 | 0.10520227 |
| 46.97510000 | 0.82818814 | 38.90422069 |
| 46.97518580 | 11.17805852 | 525.09137586 |
| 47.10000000 | 1.09486930 | 51.56834403 |
| 47.34928120 | 0.06239563 | 2.95438823 |
| 47.45714285 | 0.57793136 | 27.4269711 |
| 47.54057915 | 0.00874938 | 0.41595059 |
| 47.59100000 | 1.00000000 | 47.5910000 |
| 47.65237326 | 0.10000000 | 4.76523732 |
| 47.77180277 | 6.12378262 | 292.54413552 |
| 47.78149999 | 0.00376751 | 0.18001727 |
| 47.78563587 | 0.00210000 | 0.10034983 |
| 48.04760000 | 5.42083006 | 260.45787439 |
| 48.06660000 | 2.78206719 | 133.72451079 |
| 48.09430000 | 3.36748020 | 161.95660298 |
| 48.09730000 | 3.62038000 | 174.13050297 |
| 48.13760000 | 2.94381690 | 141.7082804 |
| 48.15410000 | 11.9178444 | 573.89307102 |
| 48.15460000 | 14.2720875 | 687.26666472 |
| 48.19700000 | 56.1188025 | 2704.75792409 |
| 48.21820000 | 2.92685770 | 141.12780995 |
| 48.24120000 | 3.77463240 | 182.09279653 |
| 48.25080000 | 2.73930720 | 132.17376384 |
| 48.27404099 | 1.98221400 | 95.68947988 |
| 48.28230000 | 2.94609490 | 142.24423779 |
| 48.29867823 | 8.39846500 | 405.63475866 |
| 48.30100000 | 2.95985810 | 142.96410608 |
| 48.34200000 | 4.64151500 | 224.38011813 |
| 48.34420000 | 5.92216930 | 286.30253707 |
| 48.34678420 | 3.35938600 | 162.41550998 |
| 48.34760000 | 9.57280498 | 462.82214605 |
| 48.34800000 | 2.95943480 | 143.08275371 |
| Price | WAVES | RUR |
|---|
| 43.98359445 | 0.00270795 | 0.11910537 |
| 43.72126684 | 0.00520085 | 0.22738775 |
| 43.63555104 | 1.83308562 | 79.98770113 |
| 43.62957472 | 0.11839527 | 5.16553527 |
| 43.62945722 | 0.10957407 | 4.78065719 |
| 43.46050381 | 0.00397696 | 0.17284068 |
| 43.21100000 | 1.00000000 | 43.2110000 |
| 43.21000000 | 1.00000000 | 43.2100000 |
| 43.20129603 | 0.00476450 | 0.20583257 |
| 43.00000000 | 1.05759906 | 45.47675958 |
| 42.94363422 | 0.00468957 | 0.20138717 |
| 42.91931888 | 6.00000000 | 257.51591328 |
| 42.68750916 | 0.00934181 | 0.39877859 |
| 42.50000000 | 2.34354731 | 99.60076067 |
| 42.46050381 | 0.00480150 | 0.20387410 |
| 42.45000000 | 0.88410000 | 37.5300450 |
| 42.43291168 | 0.00515416 | 0.21870601 |
| 42.38000000 | 2.35018367 | 99.60078393 |
| 42.34600000 | 0.97320011 | 41.21113185 |
| 42.31903169 | 0.00463703 | 0.19623461 |
| 42.26000000 | 2.35685220 | 99.60057397 |
| 42.20129603 | 0.00444948 | 0.18777382 |
| 42.17983268 | 0.00763450 | 0.32202193 |
| 42.14000000 | 2.36356895 | 99.60079555 |
| 42.07313573 | 0.11111608 | 4.67500191 |
| 42.02000000 | 2.37030899 | 99.60038375 |
| 42.00000000 | 1.08876062 | 45.72794604 |
| 41.92826310 | 0.01000652 | 0.41955600 |
| 41.90000000 | 2.37959612 | 99.70507742 |
| 41.78004900 | 21.28172977 | 889.15171259 |
| 41.78000000 | 2.38393482 | 99.60079677 |
| 41.67819393 | 0.00550818 | 0.22957099 |
| 41.66000000 | 2.39080108 | 99.60077299 |
| 41.59094589 | 0.00710809 | 0.29563218 |
| 41.54000000 | 2.39765376 | 99.59853719 |
| 41.42961623 | 0.00645910 | 0.26759803 |
| 41.42000000 | 2.41429260 | 99.99999949 |
| 41.30000000 | 2.43874091 | 100.71999958 |
| 41.18252110 | 0.01005962 | 0.41428051 |
| 41.18000000 | 2.42830000 | 99.9973940 |
| 41.11506589 | 0.40627498 | 16.70402257 |
| 41.10987654 | 0.06407849 | 2.63425881 |
| 41.06000000 | 2.43546000 | 99.9999876 |
| 40.94000000 | 2.44250000 | 99.9959500 |
| 40.93689970 | 0.01001286 | 0.40989544 |
| 40.82000000 | 2.44977000 | 99.9996114 |
| 40.69274324 | 0.01006593 | 0.40961030 |
| 40.64346957 | 0.00260410 | 0.10583965 |
| 40.57518580 | 10.0000000 | 405.751858 |
| 40.50000000 | 0.12345679 | 4.99999999 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | WAVES |
|---|
| 14:51:48 | BUY | 44.24749602 | 0.00233748 |
| 14:51:39 | SELL | 43.98359445 | 0.00201069 |
| 14:51:39 | SELL | 43.98359445 | 0.00066931 |
| 14:51:28 | BUY | 44.24749602 | 0.00237183 |
| 14:51:28 | BUY | 44.24749602 | 0.00000327 |
| 14:51:20 | SELL | 43.98359445 | 0.00166817 |
| 14:51:20 | SELL | 43.98359445 | 0.00237183 |
| 14:51:08 | BUY | 44.24749602 | 0.00233286 |
| 14:51:08 | BUY | 44.24749602 | 0.00236714 |
| 14:50:59 | SELL | 43.72126684 | 0.00187673 |
| 14:50:59 | SELL | 43.98359445 | 0.00233613 |
| 14:50:59 | SELL | 43.98359445 | 0.00236714 |
| 14:50:48 | BUY | 44.24749602 | 0.00233151 |
| 14:50:48 | BUY | 44.24749602 | 0.00236246 |
| 14:50:48 | BUY | 43.98359445 | 0.00000162 |
| 14:50:37 | BUY | 43.98359445 | 0.00230592 |
| 14:50:37 | BUY | 43.98359445 | 0.00240814 |
| 14:50:37 | BUY | 43.98359445 | 0.00007594 |
| 14:50:34 | BUY | 43.98359445 | 0.00227358 |
| 14:50:29 | SELL | 43.63555104 | 0.00344316 |
| 14:50:28 | SELL | 43.72126684 | 0.00230754 |
| 14:50:28 | SELL | 43.72126684 | 0.00240814 |
| 14:50:28 | SELL | 43.72126684 | 0.00154719 |
| 14:50:28 | SELL | 43.98359445 | 0.00233151 |
| 14:50:28 | SELL | 43.98359445 | 0.00236246 |
| 14:50:17 | BUY | 44.24749602 | 0.00232690 |
| 14:50:17 | BUY | 44.24749602 | 0.00235779 |
| 14:50:17 | BUY | 43.98359445 | 0.00230298 |
| 14:50:08 | SELL | 43.72126684 | 0.00080233 |
| 14:50:08 | SELL | 43.72126684 | 0.00230298 |
| 14:50:08 | SELL | 43.98359445 | 0.00232690 |
| 14:50:08 | SELL | 43.98359445 | 0.00235779 |
| 14:49:57 | BUY | 44.24749602 | 0.00232230 |
| 14:49:57 | BUY | 44.24749602 | 0.00235313 |
| 14:49:47 | BUY | 43.98359445 | 0.00240338 |
| 14:49:47 | BUY | 43.98359445 | 0.00234487 |
| 14:49:47 | BUY | 43.98359445 | 0.00229842 |
| 14:49:38 | SELL | 43.63555104 | 0.00051606 |
| 14:49:38 | SELL | 43.72126684 | 0.00240338 |
| 14:49:38 | SELL | 43.72126684 | 0.00234487 |
| 14:49:38 | SELL | 43.72126684 | 0.00003407 |
| 14:49:38 | SELL | 43.98359445 | 0.00232230 |
| 14:49:38 | SELL | 43.98359445 | 0.00037932 |
| 14:45:57 | BUY | 44.24749602 | 0.00231771 |
| 14:45:48 | SELL | 43.98359445 | 0.00197381 |
| 14:45:48 | SELL | 43.98359445 | 0.00065619 |
| 14:45:37 | BUY | 44.24749602 | 0.00234848 |
| 14:45:28 | SELL | 43.98359445 | 0.00166152 |
| 14:45:28 | SELL | 43.98359445 | 0.00234848 |
| 14:45:06 | BUY | 44.24749602 | 0.00231313 |
manbtc007: Yanadia, Missing you from days.
manbtc007: Yanadia, Addicted to you
Yanadia: manbtc007, lolzz
Yanadia: how are to day ?
manbtc007: fine but dull without you
Yanadia: manbtc007, thank you event i knew its just lolzz
Yanadia: manbtc007, ok nice
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
