| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02973392 | + 1.8% | 1815.2 | Ethereum |
| ZEC | 0.00315722 | - 0.9% | 881.5 | Zcash |
| DASH | 0.00046900 | + 1.2% | 215.9 | DASH |
| LTC | 0.00077789 | + 0.2% | 170.4 | Litecoin |
| ETC | 0.00011861 | + 0.2% | 85.1 | EthereumClassic |
SHIB-USDTb | T0.00000597 | + 3.7% | 17.7 | SHIBA INU |
BIG-BTC | 0.00562852 | - 0.6% | 15.6 | BIG |
TRX-BTC | 0.00000407 | - 2% | 13 | Tron Token |
DOGE-BTC | 0.00000135 | + 1.6% | 6.2 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
| BCHABC | 0.00010859 | 0% | 3.4 | BitcoinCashABC |
BTC-USDT | T71235.70 | + 2% | 2.9 | Bitcoin |
ETH-BTC | 0.02973143 | + 1.5% | 2.9 | Ethereum |
BTC-USDTt | T71211.68 | + 2.1% | 2.2 | Bitcoin |
ETH-USDT | T2115.4904095 | + 3.5% | 1.8 | Ethereum |
FLOKIb-USDTb | T0.00003048 | + 3.1% | 1.1 | FLOKI BEP20 |
XRP-BTC | 0.00001972 | - 0.3% | 1 | Ripple |
BTC-USDTb | T70962.31 | + 1.7% | 0.8 | Bitcoin |
ETH-USDC | 2119.1496411 | + 3.7% | 0.7 | Ethereum |
BTC-RUR | R5970353.13 | - 0.2% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
USDT-RUR | R84.48 | - 0.5% | 0.6 | USDT ERC20 |
| BTC | T71470.00 | + 1.1% | 0.6 | Bitcoin |
DOGE-USDT | T0.09653914 | + 4.2% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004565 | + 0.9% | 0.3 | Dogecoin |
| YOMBA | 0.00000037 | + 2.8% | 0.3 | YOMBA |
| BTC | T70000.00 | 0% | 0.3 | Bitcoin |
BNB-BTC | 0.00926330 | + 0.2% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00114495 | + 0.2% | 0.2 | BONUS |
ETH-RUR | R177957.71 | + 1.6% | 0.2 | Ethereum |
TON-BTC | 0.00001868 | - 2.2% | 0.2 | TON Coin |
| BTC | R5999999.00 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTb | T0.99524339 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99576175 | - 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DASH-BTC | 0.00046715 | + 0.5% | 0.1 | DASH |
LTC-BTC | 0.00077473 | - 0.7% | 0.1 | Litecoin |
| USDT | R84.39 | - 0.8% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 84.39135309
- 24High: 85.70000000
- 24Low: 84.10000000
- 24V: 2246.69 USDT
| Price | USDT | RUR |
|---|
| 84.39700010 | 0.33867135 | 28.58284595 |
| 84.40000010 | 0.21360800 | 18.02851522 |
| 84.60000000 | 0.08261701 | 6.98939904 |
| 84.70000000 | 0.12823323 | 10.86135458 |
| 84.75000000 | 3.17151612 | 268.78599117 |
| 84.80000000 | 4.32470004 | 366.73456339 |
| 84.90000000 | 0.13390700 | 11.3687043 |
| 84.92000000 | 4.15453305 | 352.8029466 |
| 84.93146222 | 0.03501149 | 2.97357704 |
| 84.95110000 | 0.11130510 | 9.45549068 |
| 84.96017163 | 0.00214232 | 0.18201187 |
| 84.96468000 | 0.50671526 | 43.05289991 |
| 84.99816328 | 0.00191877 | 0.16309192 |
| 85.00000000 | 0.39667708 | 33.7175518 |
| 85.01000000 | 2.40206838 | 204.19983298 |
| 85.01479903 | 0.00185192 | 0.15744060 |
| 85.02600000 | 0.00518528 | 0.44088361 |
| 85.09250101 | 0.50900562 | 43.31256123 |
| 85.09420000 | 0.00128321 | 0.10919372 |
| 85.10000000 | 0.25532145 | 21.72785539 |
| 85.12083714 | 0.01245543 | 1.06021662 |
| 85.13328859 | 0.01303523 | 1.10973199 |
| 85.16309900 | 0.01507584 | 1.28390525 |
| 85.16390068 | 0.00241890 | 0.20600295 |
| 85.17848464 | 0.00169426 | 0.14431449 |
| 85.18452073 | 0.00237104 | 0.20197590 |
| 85.20000000 | 0.26073797 | 22.21487504 |
| 85.20001712 | 0.50691250 | 43.18895367 |
| 85.22666070 | 0.00152226 | 0.12973713 |
| 85.24449069 | 0.00215494 | 0.18369676 |
| 85.26648062 | 0.00225295 | 0.19210111 |
| 85.28992399 | 0.00223593 | 0.19070229 |
| 85.30000000 | 0.26967765 | 23.00350354 |
| 85.31712400 | 0.50900559 | 43.42689303 |
| 85.36225721 | 0.00128201 | 0.10943526 |
| 85.37493350 | 0.00218234 | 0.18631713 |
| 85.39985654 | 0.01379448 | 1.17804661 |
| 85.40000000 | 0.37316901 | 31.86863345 |
| 85.40852929 | 0.00219998 | 0.18789705 |
| 85.40904053 | 0.00131352 | 0.11218648 |
| 85.42605134 | 23.52941176 | 2010.024737 |
| 85.43652181 | 0.00215801 | 0.18437286 |
| 85.43658959 | 0.00300169 | 0.25645415 |
| 85.43691556 | 0.27450000 | 23.45243332 |
| 85.43725584 | 0.00154966 | 0.13239869 |
| 85.44105100 | 0.04208833 | 3.59607115 |
| 85.44600000 | 0.13284528 | 11.35109779 |
| 85.44600007 | 0.01720341 | 1.46996257 |
| 85.44701000 | 0.01622627 | 1.38648625 |
| 85.45584710 | 0.00130107 | 0.11118403 |
| Price | USDT | RUR |
|---|
| 84.10000000 | 0.29276356 | 24.62141539 |
| 84.09302326 | 0.01299216 | 1.09255001 |
| 84.07000000 | 0.01522376 | 1.27986150 |
| 84.03564141 | 0.00146019 | 0.12270800 |
| 84.02000000 | 1.63128365 | 137.06045227 |
| 84.01000000 | 0.00368454 | 0.30953820 |
| 84.00576013 | 23.52941176 | 1976.60612031 |
| 84.00100000 | 0.01304760 | 1.09601144 |
| 84.00010000 | 10.07862836 | 846.6057901 |
| 84.00000012 | 0.14084479 | 11.83096237 |
| 84.00000010 | 2.00000000 | 168.0000002 |
| 84.00000000 | 407.6739735 | 34244.613774 |
| 83.99500000 | 0.00134524 | 0.11299343 |
| 83.92169400 | 0.01291541 | 1.08388308 |
| 83.90000000 | 0.25008813 | 20.9823941 |
| 83.82928985 | 0.01346455 | 1.12872366 |
| 83.81988285 | 0.00140066 | 0.11740315 |
| 83.81000000 | 0.01088144 | 0.91197348 |
| 83.80010000 | 1.09371517 | 91.65344061 |
| 83.80000000 | 0.25402114 | 21.28697153 |
| 83.79500000 | 18.29445498 | 1532.98385504 |
| 83.75100000 | 0.01307013 | 1.09463645 |
| 83.74053000 | 0.00191416 | 0.16029277 |
| 83.73635671 | 0.01436629 | 1.20298078 |
| 83.71363597 | 0.01311796 | 1.09815212 |
| 83.71363596 | 0.01322634 | 1.10722501 |
| 83.70100001 | 0.01283837 | 1.07458440 |
| 83.70000000 | 9.89766440 | 828.43451028 |
| 83.67280000 | 1.32905706 | 111.20592556 |
| 83.66862555 | 0.01239987 | 1.03748007 |
| 83.66862554 | 0.00194725 | 0.16292373 |
| 83.62537820 | 0.01330528 | 1.11265907 |
| 83.61745001 | 0.00208187 | 0.17408066 |
| 83.61743541 | 0.00205159 | 0.17154869 |
| 83.61742531 | 0.00143768 | 0.12021510 |
| 83.61000000 | 12.34061108 | 1031.79849239 |
| 83.60000069 | 0.00390775 | 0.32668790 |
| 83.60000000 | 0.27803884 | 23.24404702 |
| 83.55958933 | 0.00151739 | 0.12679248 |
| 83.53000000 | 10.64091383 | 888.83553221 |
| 83.50070000 | 0.01255099 | 1.04801645 |
| 83.50000010 | 2.00000000 | 167.0000002 |
| 83.50000000 | 1265.16228471 | 105641.05077328 |
| 83.49900000 | 0.10119716 | 8.44986166 |
| 83.49667767 | 0.01291551 | 1.07840217 |
| 83.48544462 | 0.06916213 | 5.77403117 |
| 83.48248463 | 0.01245025 | 1.03937780 |
| 83.47824000 | 0.00175453 | 0.14646507 |
| 83.41100000 | 0.01314717 | 1.09661859 |
| 83.41000000 | 0.01370181 | 1.14286797 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 02:41:38 | BUY | 84.39135309 | 0.00203497 |
| 02:41:01 | BUY | 84.39135309 | 0.00203770 |
| 02:40:34 | BUY | 84.39135309 | 0.00221346 |
| 02:35:11 | BUY | 84.39135309 | 0.00209719 |
| 02:35:01 | BUY | 84.39135309 | 0.00208109 |
| 02:34:43 | BUY | 84.39135309 | 0.03264075 |
| 02:34:23 | BUY | 84.39135309 | 0.27389646 |
| 02:34:04 | BUY | 84.39135309 | 0.07711732 |
| 02:34:01 | BUY | 84.39135309 | 0.07711732 |
| 02:33:59 | BUY | 84.39135309 | 0.09246688 |
| 02:29:56 | BUY | 84.39135309 | 0.37852764 |
| 02:25:31 | BUY | 84.3970001 | 0.00177265 |
| 02:06:23 | BUY | 84.38733178 | 0.09364160 |
| 01:56:36 | BUY | 84.38733178 | 0.01790066 |
| 01:56:27 | BUY | 84.38733178 | 0.00433598 |
| 01:41:50 | SELL | 84.1000000 | 0.01243152 |
| 01:41:50 | SELL | 84.1000000 | 0.00141923 |
| 01:41:50 | SELL | 84.1000000 | 0.00352777 |
| 01:41:50 | SELL | 84.1000000 | 0.00425199 |
| 01:41:50 | SELL | 84.1000000 | 0.00302967 |
| 01:41:49 | SELL | 84.1000000 | 0.00163799 |
| 01:41:43 | BUY | 84.39023412 | 0.00129029 |
| 01:41:18 | SELL | 84.1000000 | 0.00660270 |
| 01:41:18 | SELL | 84.1000000 | 0.00419035 |
| 01:41:18 | SELL | 84.1000000 | 0.00580879 |
| 01:41:18 | SELL | 84.1000000 | 0.00123728 |
| 01:41:18 | SELL | 84.1000000 | 0.00222451 |
| 01:41:18 | SELL | 84.1000000 | 0.00316029 |
| 01:40:46 | SELL | 84.1000000 | 0.00582241 |
| 01:40:46 | SELL | 84.1000000 | 0.00163423 |
| 01:40:46 | SELL | 84.1000000 | 0.00497440 |
| 01:40:46 | SELL | 84.1000000 | 0.00331661 |
| 01:40:46 | SELL | 84.1000000 | 0.00442043 |
| 01:40:46 | SELL | 84.1000000 | 0.00170847 |
| 01:40:46 | SELL | 84.1000000 | 0.00141984 |
| 01:40:46 | SELL | 84.1000000 | 0.00156497 |
| 01:40:46 | SELL | 84.1000000 | 0.00276249 |
| 01:40:14 | SELL | 84.1000000 | 0.00273489 |
| 01:40:14 | SELL | 84.1000000 | 0.00273618 |
| 01:40:14 | SELL | 84.1000001 | 1.00000000 |
| 01:40:14 | SELL | 84.1100000 | 0.11130510 |
| 01:40:14 | SELL | 84.11898181 | 0.00214232 |
| 01:39:42 | SELL | 84.15659731 | 0.00191877 |
| 01:39:42 | SELL | 84.17306835 | 0.00185192 |
| 01:39:42 | SELL | 84.2000000 | 0.00164629 |
| 01:39:42 | SELL | 84.2000000 | 0.07979083 |
| 01:39:11 | SELL | 84.2000000 | 0.04392207 |
| 01:39:11 | SELL | 84.2000000 | 0.00133709 |
| 01:39:11 | SELL | 84.2000000 | 0.00135903 |
| 01:39:11 | SELL | 84.2000000 | 0.00136505 |
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
manbtc007: Yanadia, Don't you disappear like this. I get worried.
Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, erghhh what ?
manbtc007: Yanadia, No just checking up on you.
Yanadia: manbtc007, lolzz thank you , so how r u there
manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.
Yanadia: manbtc007, nice to hear that
manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.
Yanadia: manbtc007, Great
Yanadia: manbtc007, Sucsess always for u manb
