Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02971521+ 1.6%1826.3Ethereum
ZEC0.00317161+ 0.1%881.5Zcash
DASH0.00047113+ 1.7%218.6DASH
LTC0.00077970- 0.4%170.4Litecoin
ETC0.00011879+ 0.4%85.6EthereumClassic
SHIB-USDTb
T0.00000596+ 3.5%17.8SHIBA INU
BIG-BTC
0.00562822- 0.5%14.9BIG
TRX-BTC
0.00000407- 2.4%12.2Tron Token
DOGE-BTC
0.00000135+ 1.6%6.5Dogecoin
BCHABC0.00010897- 0.4%3.6BitcoinCashABC
ETH-BTC
0.02970976+ 1.5%2.9Ethereum
BTC-USDTt
T71211.68+ 2.6%2.1Bitcoin
BTC-USDT
T71082.16+ 2.1%1.8Bitcoin
ETH-USDT
T2112.5400484+ 4%1.7Ethereum
FLOKIb-USDTb
T0.00003026+ 2.5%1.2FLOKI BEP20
XRP-BTC
0.00001972- 0.3%1Ripple
BTC-USDTb
T71055.71+ 2.3%0.8Bitcoin
ETH-USDC
2111.9471274+ 4%0.7Ethereum
BTC-RUR
R5971507.48- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
USDT-RUR
R84.18- 1.4%0.5USDT ERC20
BTCT70728.34+ 1.1%0.5Bitcoin
DOGE-USDT
T0.09628990+ 4.3%0.4Dogecoin
YOCHAT-DOGE
D0.00000034 0%0.3YoChat Token
BONUS-DOGE
D0.00114413+ 0.1%0.3BONUS
DOGE-ETH
E0.00004565+ 0.7%0.3Dogecoin
YOMBA0.00000033- 5.8%0.3YOMBA
BTCT70000.00- 1.4%0.3Bitcoin
BNB-BTC
0.00926330+ 0.2%0.3BNB BSC
TON-BTC
0.00001848- 3.3%0.2TON Coin
ETH-RUR
R177949.84+ 2.5%0.2Ethereum
BTCR5941609.00- 0.1%0.2Bitcoin
USDTe-USDTb
T0.99695035- 0.1%0.1USDT ERC20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
USDTe-USDTt
T0.99708280+ 0.1%0.1USDT ERC20
WBNB-BTC
0.00927965+ 0.4%0.1WBNB BEP20
NOT-BTC
0.00000001 0%0.1Notcoin
DASH-BTC
0.00047121+ 1.6%0.1DASH
LTC-BTC
0.00077545- 0.6%0.1Litecoin
USDTR84.24- 1.2%0.1USDT ERC20
  • USD / RUR
  • Last: 78.39000000
  • 24High: 78.89998900
  • 24Low: 77.32100000
  • 24V: 1039.85 USD
BUY
78.79000000
Balance: 0.00000000 RUR
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price USD RUR
78.79000000 0.12570375 9.90419846
78.89998899 3.57725987 282.24576435
78.89998900 1.61333541 127.2921461
78.89999900 15.06074556 1188.29280962
78.89999995 0.30467938 24.03920306
78.89999998 0.61431143 48.46917181
78.90000000 9.82455026 775.15701551
78.94170100 1.02559594 80.96228804
78.94998999 0.20449773 16.14509373
78.94999000 13.24291956 1045.52836683
78.96070943 2.53217310 199.94218437
78.96070944 1.38860414 109.64516802
78.96190100 1.03634679 81.83191263
78.96700000 0.00138711 0.10953591
78.98210100 0.50598587 39.96382708
78.99999000 13.15703129 1039.40534033
78.99999900 14.81065902 1170.04204776
79.00000000 118.14463895 9333.42647705
79.00001167 0.50224197 39.67712149
79.00444444 1.04747276 82.75500346
79.04283240 2.07269376 163.83158548
79.04835418 0.04038013 3.19198281
79.04999988 0.42898024 33.91088792
79.05200000 1.01221305 80.01746602
79.06850000 0.00159594 0.12618858
79.09000000 0.50000000 39.5450000
79.09999990 1.00000000 79.0999999
79.10000000 0.12057838 9.53774985
79.11666666 1.05501271 83.46908889
79.11673400 0.50298403 39.7944537
79.14000000 0.15000000 11.8710000
79.14259510 1.02647132 81.23760406
79.14999990 1.00000000 79.1499999
79.15511100 0.50000000 39.5775555
79.15850101 0.50218145 39.75193081
79.16961100 0.50218163 39.75752429
79.17000000 0.00136859 0.10835127
79.17391010 0.50298403 39.82321237
79.17952010 0.50451061 39.94690798
79.18400000 1.00000000 79.1840000
79.19999990 1.00000000 79.1999999
79.20000000 7.05098723 558.43818861
79.20355000 0.50430416 39.94267975
79.21500000 1.13408618 89.83663674
79.22888888 1.03634690 82.10861338
79.23001099 1.00000000 79.23001099
79.23450000 1.55135087 122.9205105
79.24999990 1.00000000 79.2499999
79.25860002 0.50217683 39.8018325
79.25860101 0.50217677 39.80182824
SELL
78.39000000
Balance: 0.00000000 USD
Amount:
USD
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price USD RUR
78.39000000 4.25822712 333.80242393
78.20010010 0.50661409 39.61727255
78.20010000 0.50645587 39.60489967
78.18010000 1.02873820 80.42685534
78.16010001 0.90152025 70.4629129
78.16010000 1.02125584 79.82145857
78.14000000 0.50000000 39.0700000
78.11880099 0.99093595 77.41072827
78.11120000 1.03019861 80.47004966
78.11111111 1.04875377 81.91932225
78.11000000 1.00596806 78.57616516
78.10900000 1.01041974 78.92287547
78.10824335 0.04153857 3.24450473
78.10000001 0.91954827 71.81671989
78.10000000 1.04881817 81.91269907
78.01000000 1.01336549 79.05264187
78.00012873 0.00329858 0.25728966
78.00012847 0.00328478 0.25621326
78.00012820 0.00275572 0.21494651
78.00000100 1.00596806 78.46550968
78.00000001 24.09494952 1879.4060628
78.00000000 3.33135995 259.8460761
77.99999999 1.04875375 81.80279248
77.99900000 1.00596806 78.46450271
77.98125101 0.15023220 11.71529489
77.90000000 0.12430869 9.68364695
77.88888888 1.04875376 81.68626507
77.88000000 1.00596806 78.34479251
77.81000111 1.00000000 77.81000111
77.80000111 1.00000000 77.80000111
77.80000000 0.10598309 8.24548440
77.79000000 1.50000000 116.685000
77.77777777 1.04253188 81.08581288
77.77000000 1.11643760 86.82535215
77.70000111 1.00000000 77.70000111
77.70000000 0.10377631 8.06341928
77.68000000 1.38231619 107.37832163
77.67000000 0.00174627 0.13563279
77.66666666 1.04875369 81.45320324
77.66000000 1.00596806 78.12347953
77.65000111 1.00000000 77.65000111
77.65000100 15.24553961 1183.81616596
77.64238901 0.03801235 2.95136966
77.62376238 4.92236673 382.09262539
77.60000111 1.00000000 77.60000111
77.60000100 15.07539282 1169.8504979
77.60000000 0.12136218 9.41770516
77.55555555 1.04260675 80.85994571
77.55000111 1.00000000 77.55000111
77.55000100 14.57805853 1130.52845357
Trade History
Time Price
USD [C]
You need to log in.
Time Price USD
06:11:21 SELL 78.3900000 0.10279400
04:19:43 SELL 78.3900000 0.01419268
02:40:29 BUY 78.89998899 0.11888690
02:40:25 BUY 78.89998899 0.14255036
02:40:23 BUY 78.89998899 0.28396599
02:40:21 BUY 78.89998899 0.28396599
02:40:18 BUY 78.89998899 0.28396599
02:40:16 BUY 78.89998899 0.34048708
02:40:07 BUY 78.89998899 0.26391100
02:40:07 BUY 78.7900000 0.07325366
02:40:07 BUY 78.7900000 0.02344917
02:40:07 BUY 78.7900000 0.03273177
02:40:07 BUY 78.7900000 0.01491261
02:38:21 BUY 78.7900000 0.06479752
02:38:21 BUY 78.7900000 0.01507150
02:38:21 BUY 78.7900000 0.01632956
02:38:21 BUY 78.7900000 0.01813687
02:38:21 BUY 78.7900000 0.12906180
02:38:21 BUY 78.7900000 0.06569614
02:38:21 BUY 78.7900000 0.06317967
02:38:21 BUY 78.7900000 0.02199918
02:38:21 BUY 78.7900000 0.01004582
02:38:21 BUY 78.7900000 0.06088827
02:38:21 BUY 78.7900000 0.03014443
02:38:21 BUY 78.7900000 0.00415337
02:38:21 BUY 78.7900000 0.00145902
02:38:21 BUY 78.7900000 0.22963836
02:38:21 BUY 78.7900000 0.08266509
02:38:19 BUY 78.7900000 0.18512310
02:38:19 BUY 78.7900000 0.15267664
02:38:19 BUY 78.7900000 0.47546686
02:38:17 BUY 78.7900000 0.02705641
02:38:17 BUY 78.7900000 0.43406694
02:38:17 BUY 78.7900000 0.15621229
02:38:17 BUY 78.7900000 0.19593096
02:35:23 SELL 78.3900000 0.00871707
02:35:17 SELL 78.3900000 0.07325366
02:35:17 SELL 78.3900000 0.02344917
02:35:17 SELL 78.3900000 0.03273177
02:35:11 SELL 78.3900000 0.07971013
02:35:11 SELL 78.3900000 0.01507150
02:35:11 SELL 78.3900000 0.01632956
02:35:11 SELL 78.3900000 0.01813687
02:35:05 SELL 78.3900000 0.12906180
02:34:59 SELL 78.3900000 0.06569614
02:34:59 SELL 78.3900000 0.06317967
02:34:53 SELL 78.3900000 0.02199918
02:34:53 SELL 78.3900000 0.01004582
02:34:53 SELL 78.3900000 0.06088827
02:34:53 SELL 78.3900000 0.03014443
Chat
ENRUDECNAR

okika: manbtc007, may I tell to the zoo in my city? Would you deal them?

manbtc007: okika, No. Wild life has already taken possession. The cat is government property.

okika: manbtc007, ok

bittraffic L0: hey

bittraffic L0: whats the minimum amount of xrp can i withdraw?

okika: bittraffic, bigger than the withdraw fee..........

bittraffic L0: your kidding

bittraffic L0: fee is 0.50 xrp

okika: bittraffic, so?

bittraffic L0: minimum amount is 23

okika: bittraffic, says who?

bittraffic L0: me

okika: idiot

bittraffic L0: the wiseman

Yanadia: okika, lolzz

Yanadia: okika, that him

okika: Yanadia, gm there

Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air

okika: oops :)

Yanadia: like crypto all become red event its showing green is it ?

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb

Sahilnaqash L0: Free coin kion nai mill rhay

Yanadia: Sahilnaqash, sorry Emglish please Sir

Yanadia: English**

Send