Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02946928+ 0.8%1849.3Ethereum
ZEC0.00316397- 0.3%885.3Zcash
DASH0.00046721+ 1.6%230.5DASH
LTC0.00077515- 0.3%173.4Litecoin
ETC0.00011864+ 0.3%86.2EthereumClassic
BIG-BTC
0.00564179- 0.8%18.3BIG
SHIB-USDTb
T0.00000588+ 2%15.9SHIBA INU
TRX-BTC
0.00000412+ 0.3%12.5Tron Token
YOCHAT-DOGE
D0.00000034 0%6.2YoChat Token
DOGE-BTC
0.00000135+ 1.6%5.5Dogecoin
BCHABC0.00010897- 0.7%3.2BitcoinCashABC
BTC-USDT
T70143.57- 0.6%2.3Bitcoin
BTC-USDTt
T70144.69- 0.7%1.4Bitcoin
ETH-BTC
0.02943892+ 0.5%1.4Ethereum
ETH-USDT
T2065.2792140- 0.4%1.3Ethereum
FLOKIb-USDTb
T0.00003005+ 1.5%0.8FLOKI BEP20
XRP-BTC
0.00001968- 0.5%0.7Ripple
BTC-USDTb
T69960.81- 1%0.7Bitcoin
SHIBA2-BTC
0.00000020 0%0.6Shiba v2 Limited
ETH-USDC
2063.0538233- 0.5%0.5Ethereum
BTCT70000.00- 1%0.5Bitcoin
BTC-RUR
R5936545.35- 0.8%0.4Bitcoin
BNB-BTC
0.00926330+ 0.5%0.3BNB BSC
DOGE-USDT
T0.09439647+ 0.7%0.3Dogecoin
DOGE-ETH
E0.00004571+ 0.7%0.3Dogecoin
YOMBA0.00000040+ 14.3%0.3YOMBA
BONUS-DOGE
D0.00114495+ 0.2%0.2BONUS
USDT-RUR
R84.92+ 0.2%0.2USDT ERC20
TON-BTC
0.00001878- 0.3%0.2TON Coin
BTCR5960000.00+ 0.3%0.2Bitcoin
ETH-RUR
R174910.35- 0.2%0.1Ethereum
WBNB-BTC
0.00927965+ 0.8%0.1WBNB BEP20
USDT-USD
$1.07- 1.2%0.1USDT ERC20
USDTe-USDTb
T1.00283050+ 0.2%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
DASH-BTC
0.00046698+ 1.1%0.1DASH
USDTR85.00- 0.2%0.1USDT ERC20
ETH$2299.99- 0%0.1Ethereum
LTC-BTC
0.00077445- 0.7%0.1Litecoin
BTCT70906.57+ 1.3%0.1Bitcoin
  • BIO / RUR
  • Last: 0.00801583
  • 24High: 0.00801583
  • 24Low: 0.00801583
  • 24V: 0 BIO
BUY
0.00801583
Balance: 0.00000000 RUR
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price BIO RUR
0.00801583 691.50187416 5.54296146
0.00805471 25.32681084 0.20400011
0.00809499 25.20078728 0.20400012
0.00812309 99.75043705 0.81028177
0.00813547 25.07538287 0.20400002
0.00817615 24.95062895 0.20400008
0.00821703 24.82649385 0.20400004
0.00825812 24.70297758 0.20400015
0.00829942 24.58004985 0.20400015
0.00834092 24.45774131 0.20400006
0.00838263 24.33605168 0.20400011
0.00842455 24.21495128 0.20400006
0.00846668 24.0944696 0.20400016
0.00850902 23.97457736 0.20400015
0.00855157 143.13165011 1.22400032
0.00859433 23.73659032 0.20400009
0.00863730 23.61849518 0.20400002
0.00868049 23.5009894 0.20400010
0.00872390 23.38404554 0.20400007
0.00876753 23.2676913 0.20400018
0.00881137 23.15192642 0.20400018
0.00885543 50.10771209 0.44372533
0.00889971 22.92211067 0.20400013
0.00894421 136.84836062 1.22400047
0.00898894 136.16743261 1.22400088
0.00903389 22.58164677 0.20400011
0.00907907 22.46928449 0.20400020
0.00912447 22.35748501 0.20400020
0.00917009 22.24624818 0.20400009
0.00921595 22.13554925 0.20400011
0.00926203 22.02541293 0.20400003
0.00930835 21.91581479 0.20400007
0.00935489 21.80677886 0.20400001
0.00940167 32.54742268 0.30600012
0.00944868 21.5903215 0.20400003
0.00949593 19.3223482 0.18348366
0.00954341 21.37601697 0.20400009
0.00959114 21.26964917 0.20400018
0.00963910 21.16381961 0.20400017
0.00968730 21.0585058 0.20400006
0.00973574 20.95372998 0.20400006
0.00978443 20.84946996 0.20400017
0.00980001 107.425833 1.05277423
0.00983336 20.74572587 0.20400019
0.00988253 20.64249775 0.20400010
0.00990001 100.000000 0.99000100
0.00993195 30.80967938 0.30600019
0.00998161 20.43758923 0.20400004
0.00999000 172.18278674 1.72010603
0.01000001 100.000000 1.00000100
SELL
0.00785748
Balance: 0.00000000 BIO
Amount:
BIO
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price BIO RUR
0.00785748 152.7207209 1.20000001
0.00781838 153.48448272 1.20000001
0.00777948 6.06297624 0.04716680
0.00774077 3.73685609 0.02892614
0.00770225 25.96643838 0.20000000
0.00766393 26.09627176 0.20000000
0.00762580 26.22675654 0.20000000
0.00758786 26.35789274 0.20000000
0.00755010 26.48971537 0.20000000
0.00751253 26.62218987 0.20000000
0.00747515 26.75531595 0.20000000
0.00743796 26.88909325 0.20000000
0.00740095 27.02355779 0.20000000
0.00736412 27.15871007 0.20000000
0.00732748 27.29451326 0.20000000
0.00729102 27.43100417 0.20000000
0.00725474 27.56818301 0.20000000
0.00721864 27.7060499 0.20000000
0.00718272 27.84460483 0.20000000
0.00714698 27.98384773 0.20000000
0.00711142 28.12377838 0.20000000
0.00707603 28.26443642 0.20000000
0.00704082 28.40578229 0.20000000
0.00700579 28.54781545 0.20000000
0.00697093 28.69057644 0.20000000
0.00693624 28.83406572 0.20000000
0.00690173 28.97824169 0.20000000
0.00687000 16.3257671 0.11215801
0.00686739 29.12314577 0.20000000
0.00683322 29.26877812 0.20000000
0.00679922 29.4151388 0.20000000
0.00676539 29.56222776 0.20000000
0.00673173 29.71004482 0.20000000
0.00669823 29.8586343 0.20000000
0.00666490 30.00795211 0.20000000
0.00663174 30.15799776 0.20000000
0.00659874 30.30881654 0.20000000
0.00656591 30.4603627 0.20000000
0.00653324 30.61268223 0.20000000
0.00650073 30.76577554 0.20000000
0.00646838 30.91964294 0.20000000
0.00643619 31.07428464 0.20000000
0.00640416 31.2297007 0.20000000
0.00637229 31.38589111 0.20000000
0.00634058 31.54285571 0.20000000
0.00630903 31.70059423 0.20000000
0.00627764 31.85910629 0.20000000
0.00624640 32.01844263 0.20000000
0.00621532 32.17855236 0.20000000
0.00618439 32.3394870 0.20000000
Trade History
Time Price
BIO [C]
You need to log in.
Time Price BIO
19:47:33 BUY 0.00801583 12.4830000
04:42:51 BUY 0.00801583 1948.78273263
04:19:08 BUY 0.00801583 623.76572357
03:56:39 BUY 0.00801583 14.41760016
03:04:32 BUY 0.00801583 13.12490484
02:56:12 BUY 0.00801583 13.13724071
02:53:35 BUY 0.00801583 14.89141185
17:58:49 BUY 0.00801583 137.71259351
17:56:20 BUY 0.00801583 1519.21142228
17:56:20 BUY 0.00801582 17.22077298
17:56:20 BUY 0.00801463 25.45345328
17:56:20 BUY 0.00797475 153.48448272
16:09:05 SELL 0.00777948 16.47486061
16:08:33 SELL 0.00777948 126.16701053
16:08:07 SELL 0.00777948 5.54710905
16:08:07 SELL 0.00781838 8.50006079
16:07:03 SELL 0.00781838 21.08049183
16:06:39 SELL 0.00781838 87.07037605
15:28:36 SELL 0.00781838 18.72445074
15:28:12 SELL 0.00781838 18.10910331
13:55:46 BUY 0.00797475 25.58074691
13:55:33 BUY 0.00793507 25.7086592
06:31:51 SELL 0.00774077 22.10036683
06:31:50 SELL 0.00777948 25.7086592
13:30:58 SELL 0.00781838 25.58074691
13:30:58 SELL 0.00781839 99.61012171
10:39:00 SELL 0.00781839 0.14031534
10:39:00 SELL 0.00785748 12.67570519
10:35:16 SELL 0.00785748 12.77774809
10:35:16 SELL 0.00789677 0.00003545
10:32:11 SELL 0.00789677 18.91353174
10:23:24 SELL 0.00789677 6.41324365
10:23:24 SELL 0.00793626 6.27554793
08:03:37 SELL 0.00793626 18.92523935
08:03:36 SELL 0.00797595 25.07538287
16:30:10 SELL 0.00801583 18.37585004
06:22:30 SELL 0.00801583 6.57477891
06:22:29 SELL 0.00805591 24.82649385
06:22:29 SELL 0.00809619 24.56743234
03:41:16 SELL 0.00809619 0.13554524
03:41:16 SELL 0.00813668 12.24072349
03:39:49 SELL 0.00813668 12.33932636
03:39:49 SELL 0.00817737 0.00001956
00:05:11 SELL 0.00817737 23.9202641
18:45:19 SELL 0.00817737 0.53745765
18:45:19 SELL 0.00821826 11.71594771
18:22:19 SELL 0.00821826 12.62010397
18:22:19 SELL 0.00825936 0.00000362
12:12:29 SELL 0.00825936 23.64282221
13:24:45 SELL 0.00825936 0.57212545
Chat
ENRUDECNAR

mosesmoni L0: they disabled my 2fa before thats why i asked here

KevJC: mosesmoni, long time ago

BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol

okika: manbtc007, may I tell to the zoo in my city? Would you deal them?

manbtc007: okika, No. Wild life has already taken possession. The cat is government property.

okika: manbtc007, ok

bittraffic L0: hey

bittraffic L0: whats the minimum amount of xrp can i withdraw?

okika: bittraffic, bigger than the withdraw fee..........

bittraffic L0: your kidding

bittraffic L0: fee is 0.50 xrp

okika: bittraffic, so?

bittraffic L0: minimum amount is 23

okika: bittraffic, says who?

bittraffic L0: me

okika: idiot

bittraffic L0: the wiseman

Yanadia: okika, lolzz

Yanadia: okika, that him

okika: Yanadia, gm there

Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air

okika: oops :)

Yanadia: like crypto all become red event its showing green is it ?

manbtc007: Yanadia, cool urself. release the heat

Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz

manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.

Yanadia: manbtc007, what tan ?

manbtc007: Yanadia, sun tan

bittraffic L0: what the eff?

okika: bittraffic, the effect of the trolling of a bored man

rpowrpow: Ruh roh, the bit angry.

manbtc007: yandia where r u. missing you

manbtc007: Yanadia, yandia yandia

cemaxa9 L0: Volet don't a work

marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?

marrutmig L0: bittraffic, Good morning

KevJC: marrutmig, no airdrop

Yanadia: marrutmig, funny quest lolzz

Yanadia: manbtc007, what m here

manbtc007: Yanadia, Don't you disappear like this. I get worried.

Yanadia: manbtc007, thank you for worried about me , but i m not disappear :)

manbtc007: Yandia Yandia Yandia

Yanadia: manbtc007, erghhh what ?

manbtc007: Yanadia, No just checking up on you.

Yanadia: manbtc007, lolzz thank you , so how r u there

manbtc007: Yanadia, fine and in good spirits. no clouds of war. just had a new PM.

Yanadia: manbtc007, nice to hear that

manbtc007: Yanadia, yeap nice weather, girls are safe and working on farm, minting me money. Veggies and fruits in huge demand.

Yanadia: manbtc007, Great

Yanadia: manbtc007, Sucsess always for u manb

Send