Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03462096+ 1.7%1003.4Ethereum
ZEC0.00486073- 4.8%779.7Zcash
DASH0.00049905- 3.6%238.3DASH
LTC0.00091389+ 0.9%176.7Litecoin
ETC0.00014907+ 0.1%98.9EthereumClassic
YOCHAT-DOGE
D0.00000030 0%10.7YoChat Token
BIG-BTC
0.00947109- 0.8%9BIG
SHIB-USDTb
T0.00000836+ 1.5%3.6SHIBA INU
DOGE-BTC
0.00000154+ 2%3.2Dogecoin
BCHABC0.00012933+ 1.4%3.1BitcoinCashABC
ZEC-BTC
0.00483729- 4.9%2.9Zcash
XRP-BTC
0.00002251+ 1.2%2.5Ripple
TRX-BTC
0.00000302- 1%1.7Tron Token
ETH-BTC
0.03445802+ 0.8%1.1Ethereum
BNB-BTC
0.00993367+ 2.3%1BNB BSC
FLOKIb-USDTb
T0.00004676+ 2.3%0.9FLOKI BEP20
BTC-USDTt
T90222.75+ 0.1%0.5Bitcoin
BTC-USDTb
T89780.72- 0.5%0.4Bitcoin
TON-BTC
0.00001797+ 1.3%0.4TON Coin
USDTe-USDTt
T0.99788037- 0.4%0.3USDT ERC20
ETH-USDT
T3100.7881187+ 0.6%0.3Ethereum
DOGE-USDT
T0.13908016+ 1.8%0.3Dogecoin
BTC-USDT
T89946.44- 0.3%0.3Bitcoin
WBNB-BTC
0.00994910+ 2.4%0.3WBNB BEP20
USDTe-USDTb
T1.00317476+ 0.7%0.3USDT ERC20
USDT-RUR
R81.73- 0.4%0.2USDT ERC20
BTC-RUR
R7355114.54- 0.3%0.2Bitcoin
BTCR7312482.39- 0.4%0.2Bitcoin
BONUS-DOGE
D0.00126813- 0.2%0.2BONUS
DOGE-ETH
E0.00004469+ 1.2%0.2Dogecoin
BTCT90871.10- 1%0.2Bitcoin
DASH-BTC
0.00049637- 3.6%0.2DASH
LUNA-USDT
T0.00005539- 15.6%0.1Luna Token
ETH-USDC
3109.5932348+ 0.8%0.1Ethereum
TON0.00001794+ 0.6%0.1TON Coin
BTCT90496.87- 0.6%0.1Bitcoin
WSHIB-SHIB
2.77119652+ 0.1%0.1Wrapped Shiba
YO10-USDTt
T0.00048068+ 1%0.1YO10 Yobit
LTC-BTC
0.00090969+ 0.9%0.1Litecoin
ETH-RUR
R253165.29+ 0.9%0.1Ethereum
  • BCD / USD
  • Last: 0.16111991
  • 24High: 0.16111991
  • 24Low: 0.16111991
  • 24V: 0 BCD
BUY
0.16111991
Balance: 0.00000000 USD
Amount:
BCD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price BCD USD
0.16111991 1.66347581 0.26801907
0.16111992 35.3472500 5.69514609
0.17003637 66.9873800 11.39029093
0.18000000 0.56009110 0.10081639
0.18446056 31.5408400 5.81804100
0.19909058 1.88070000 0.37442965
0.19909059 58.70881862 11.68837333
0.19909062 50.0000000 9.95453100
0.19909063 2.44981810 0.48773582
0.19970178 36.1842200 7.22605314
0.22510917 1.29456936 0.29141943
0.28887957 14.79709304 4.27457787
0.37335550 38.7087000 14.45210604
0.39999990 1.91696831 0.76678713
0.51000000 12.7500000 6.50250000
0.51110796 1.05491471 0.53917530
0.57777732 12.26741883 7.08783637
0.57777776 22.09062844 12.76347381
0.58000000 0.62000000 0.35960000
0.72000000 0.50000000 0.36000000
0.72104999 0.45500000 0.32807774
0.78400000 1.46683673 1.14999999
0.79999980 11.04545429 8.83636122
0.99000000 20.56495637 20.3593068
1.00000000 10.0000000 10.0000000
1.22500000 0.15423419 0.18893688
1.44000000 2.73138348 3.93319221
1.59824000 0.50000000 0.79912000
2.00000000 10.22066666 20.44133332
2.35584031 1.00110360 2.35844021
2.54677500 0.56889182 1.44883946
2.63636907 50.0000000 131.8184535
2.79999995 1.30986763 3.66762929
2.79999998 0.10000000 0.27999999
2.90000000 6.00000000 17.4000000
3.00000000 10.0000000 30.0000000
3.29390596 3.36427906 11.08161884
3.50000000 0.62224750 2.17786625
3.51178345 0.23809523 0.83613888
3.90085003 157.57406526 614.67279719
3.95899998 4.80000000 19.0031999
4.00000000 11.2500000 45.0000000
4.50000000 1.00000000 4.50000000
4.94980000 3.00202836 14.85943997
4.94990000 0.27879923 1.38002830
4.99999986 45.0000000 224.9999937
4.99999998 3.12115806 15.60579023
5.00000000 8.92235843 44.61179215
5.32000000 39.5976405 210.65944746
6.00000000 1.18333333 7.09999998
SELL
0.15484460
Balance: 0.00000000 BCD
Amount:
BCD
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price BCD USD
0.15484460 0.00596553 0.00092373
0.13000000 153.07692307 19.89999999
0.12660000 329.000000 41.6514000
0.10800695 53.5228700 5.78084194
0.10005003 0.99949998 0.10000000
0.10000000 34.01405637 3.40140563
0.07660010 24.8505904 1.90355770
0.07656250 1.30612297 0.10000003
0.07200000 10.0000000 0.72000000
0.05777116 120.077400 6.93701068
0.04676600 32.42133757 1.51621627
0.04600000 4.34782608 0.19999999
0.02546766 71.68682163 1.82569559
0.02004728 30.0000000 0.60141840
0.01200000 166.66666666 1.99999999
0.01050008 1476.17922911 15.49999999
0.01000000 520.000000 5.20000000
0.00720000 100.000000 0.72000000
0.00641000 156.00624024 0.99999999
0.00520047 30.0000000 0.15601410
0.00352005 30.0000000 0.10560150
0.00290001 34.55160499 0.10019999
0.00240000 1000.00000 2.40000000
0.00120099 83.34790464 0.10009999
0.00120000 833.33333333 0.99999999
0.00100000 400.000000 0.40000000
0.00089000 3000.00000 2.67000000
0.00046000 5000.00000 2.30000000
0.00035201 300.000000 0.10560300
0.00024000 10000.0000 2.40000000
0.00010099 991.18724626 0.10009999
0.00010005 1019.49025487 0.10199999
0.00010000 3000.00000 0.30000000
0.00008900 30000.0000 2.67000000
0.00004600 50000.0000 2.30000000
0.00002400 100000.000 2.40000000
0.00001000 20000.0000 0.20000000
0.00000890 300000.000 2.67000000
0.00000460 500000.000 2.30000000
0.00000240 1000000.00 2.40000000
0.00000120 833333.33333333 0.99999999
0.00000099 1010101.01010101 0.99999999
0.00000089 300000.000 0.26700000
0.00000046 500000.000 0.23000000
0.00000021 485714.28571428 0.10199999
0.00000011 1000000.00 0.11000000
0.00000009 11111111.11111111 0.99999999
0.00000002 5100000.00 0.10200000
0.00000001 10000000.0 0.10000000
Trade History
Time Price
BCD [C]
You need to log in.
Time Price BCD
10:25:57 BUY 0.16111991 0.74406689
19:54:59 SELL 0.15499845 0.00596553
09:13:43 BUY 0.15499845 2.09399617
09:13:26 BUY 0.15484460 2.09399617
09:12:16 BUY 0.15448446 1.24797665
12:53:10 SELL 0.12617755 4.24432110
21:13:00 SELL 0.19909050 0.83200000
21:11:50 BUY 0.19909058 0.00040841
21:11:50 BUY 0.13001133 0.00033116
21:11:50 BUY 0.12865900 0.86118970
21:11:50 BUY 0.12865900 0.05507073
21:02:10 SELL 0.12865900 0.80611897
21:02:01 SELL 0.12900100 0.80611897
20:58:28 SELL 0.12900100 0.80611897
20:55:39 SELL 0.12900100 0.80611897
20:55:36 SELL 0.12900100 0.80611897
20:46:00 SELL 0.12900100 0.80611897
20:43:03 SELL 0.12900100 0.80611897
20:38:30 SELL 0.12900100 0.80611897
20:04:25 BUY 0.12920010 0.05507073
20:04:19 SELL 0.12920010 0.80611897
20:03:19 BUY 0.12922001 0.05507073
20:03:10 SELL 0.12922001 0.80611897
20:01:34 BUY 0.13001133 0.05473957
20:01:33 BUY 0.12930010 0.86118970
20:01:33 BUY 0.12930010 0.05507073
20:01:24 SELL 0.12930010 0.80611897
20:01:15 BUY 0.12973001 0.05507073
20:01:01 SELL 0.12973001 0.80611897
19:57:41 SELL 0.13001133 0.80611897
18:39:38 BUY 0.13211334 0.00689501
18:39:27 SELL 0.13211334 0.88303534
18:27:56 BUY 0.13334230 0.01626819
18:27:42 SELL 0.13334230 0.88303534
18:27:17 BUY 0.13533423 0.01689501
18:26:58 SELL 0.13533423 0.88303534
18:25:10 BUY 0.13722654 2.91002537
18:24:43 BUY 0.13654353 2.42862212
18:24:17 BUY 0.13533422 1.18104275
18:08:21 SELL 0.13422233 0.74831246
16:54:06 BUY 0.13443333 3.24179948
16:53:46 BUY 0.13433223 2.55576937
16:24:10 BUY 0.13065522 3.39542425
16:23:58 BUY 0.13022299 2.77823063
07:44:18 SELL 0.12300500 0.90242080
07:42:06 BUY 0.12330005 0.83758279
13:34:15 SELL 0.10005003 1.29456936
06:20:44 SELL 0.10000000 15.98594363
06:20:44 SELL 0.10000000 1.00000000
06:20:44 SELL 0.10000000 1.00000000
Chat
ENRUDECNAR

25wailreins L0: Okorowtummi, I agree the interface is good

cowbellbroiler8e L0: 25wailreins, The interface is a bit confusing at first

finchesyolk15 L0: Good afternoon everyone

Tases7766 L0: We still stey happy and heir d good news of December

maryamsuleiman L0: Tases7766, o really we can't wait

wingmanjumbo L0: Tases7766, What was the good news?

slim3kid L0: are we getting anything for yobit bday?

Yanadia: knock knock

fewestriyal9j L0: slim3kid, no one knows

fewestriyal9j L0: knock knock

Yanadia: lolzz

AhmadSharif: What's going on

Dafis123 L0: Hi

mahmoodhosai999 L0: Who is the owner of the name that is green?

mahmoodhosai999 L0: Is he an official admin of the platform?

mahmoodhosai999 L0: Where is he?

Yanadia: AhmadSharif, nothing

Yanadia: mahmoodhosai999, Dominiq why u looking for him ?

mahmoodhosai999 L0: Yanadia, I want to know if this is a moderator from the platform.

Amit9 L0: mahmoodhosai999, moderator of yobit exchange

mahmoodhosai999 L0: Amit9, Are you sure?

mahmoodhosai999 L0: I want to talk to him

Shids89 L0: mahmoodhosai999, try support option dear

maciocia: 14 days to go

Hjitr44 L0: Helo

bismuthtapioca L0: hi

puncherbridge1f L0: maciocia, 14 days until what?

monthlyrot9e L0: puncherbridge1f, I think until the exchange's birthday

Yanadia: maciocia, coffee

Minezannan L0: Hello

chasersmitoses L0: Minezannan, Hi

Bileanda L0: Hi guys

maciocia: Yanadia, It's always a good moment for a coffe ☕☕

maciocia: puncherbridge1f, yobit birthday

maciocia: monthlyrot9e, correct!

Hgda34 L0: Hi

Hgda34 L0: puncherbridge1f, yes 15 or 15 day

Snook7e L1: hello guys

Sofienzzyobi7 L0: Hgda34, hello trader

Amelmaliya L0: maciocia, I love coffee

Sanoaya L0: Amelmaliya, me to

Firstoneee L0: Bileanda, good day bro

Centbaba L1: Hello

Fawaaz777 L0: Centbaba, hello brother

Mharuna L0: Centbaba, hi

zenartu: good trading to everyone

athbankhusstle: Gn guys

athbankhusstle: how its goin today

MekoYAYKI: zenartu, thank you bro

MekoYAYKI: same to you sir

Send