| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02949421 | + 0.9% | 1826.7 | Ethereum |
| ZEC | 0.00316253 | - 0.3% | 883.7 | Zcash |
| DASH | 0.00046765 | + 0.8% | 229.1 | DASH |
| LTC | 0.00077873 | + 0.3% | 176 | Litecoin |
| ETC | 0.00011898 | + 0.6% | 84.5 | EthereumClassic |
BIG-BTC | 0.00564222 | - 0.9% | 18.6 | BIG |
SHIB-USDTb | T0.00000588 | + 1.6% | 16.3 | SHIBA INU |
TRX-BTC | 0.00000412 | + 0.3% | 12.5 | Tron Token |
YOCHAT-DOGE | D0.00000034 | 0% | 6.2 | YoChat Token |
DOGE-BTC | 0.00000134 | + 0.8% | 5.3 | Dogecoin |
| BCHABC | 0.00010897 | - 0.7% | 3.1 | BitcoinCashABC |
BTC-USDT | T70107.81 | - 0.6% | 2.3 | Bitcoin |
BTC-USDTt | T70144.69 | - 0.7% | 1.4 | Bitcoin |
ETH-BTC | 0.02943892 | + 0.5% | 1.4 | Ethereum |
ETH-USDT | T2065.2792140 | - 0.2% | 1.3 | Ethereum |
FLOKIb-USDTb | T0.00003005 | + 1.5% | 0.8 | FLOKI BEP20 |
BTC-USDTb | T69960.81 | - 1.1% | 0.7 | Bitcoin |
XRP-BTC | 0.00001968 | - 0.5% | 0.7 | Ripple |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
ETH-USDC | 2063.0538233 | - 0.5% | 0.5 | Ethereum |
| BTC | T70333.98 | - 0.6% | 0.5 | Bitcoin |
BTC-RUR | R5936545.35 | - 0.8% | 0.4 | Bitcoin |
BNB-BTC | 0.00926330 | + 0.7% | 0.4 | BNB BSC |
DOGE-USDT | T0.09437445 | + 0.7% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004571 | + 0.7% | 0.3 | Dogecoin |
| YOMBA | 0.00000040 | + 14.3% | 0.3 | YOMBA |
BONUS-DOGE | D0.00114495 | + 0.2% | 0.2 | BONUS |
USDT-RUR | R84.92 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001878 | - 0.3% | 0.2 | TON Coin |
| BTC | R5960000.00 | + 0.3% | 0.2 | Bitcoin |
ETH-RUR | R174910.35 | - 0.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
USDT-USD | $1.07 | - 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T1.00283050 | + 0.2% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046698 | + 1.2% | 0.1 | DASH |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| USDT | R85.01 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | $2299.99 | - 0% | 0.1 | Ethereum |
LTC-BTC | 0.00077445 | - 0.7% | 0.1 | Litecoin |
| BTC | T70906.57 | + 1.3% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00317152
- 24High: 0.00318910
- 24Low: 0.00313557
- 24V: 885.05 BTC
| 价格 | ZEC | BTC |
|---|
| 0.00318052 | 0.73448166 | 0.00233603 |
| 0.00318260 | 0.16938418 | 0.00053908 |
| 0.00324147 | 0.00410000 | 0.00001329 |
| 0.00324257 | 0.03189772 | 0.00010343 |
| 0.00328999 | 0.06724487 | 0.00022123 |
| 0.00329000 | 0.07238260 | 0.00023813 |
| 0.00338428 | 0.12899852 | 0.00043656 |
| 0.00340260 | 0.01870929 | 0.00006366 |
| 0.00341555 | 0.26820540 | 0.00091606 |
| 0.00346000 | 0.00334300 | 0.00001156 |
| 0.00346500 | 0.01502733 | 0.00005206 |
| 0.00348400 | 0.00300000 | 0.00001045 |
| 0.00356641 | 0.06769466 | 0.00024142 |
| 0.00362914 | 0.06193216 | 0.00022476 |
| 0.00380000 | 0.00685700 | 0.00002605 |
| 0.00386553 | 0.02392195 | 0.00009247 |
| 0.00387652 | 0.08262574 | 0.00032030 |
| 0.00397562 | 0.02785213 | 0.00011072 |
| 0.00400000 | 0.00286000 | 0.00001144 |
| 0.00415000 | 0.46921922 | 0.00194725 |
| 0.00419456 | 1.00000856 | 0.00419459 |
| 0.00420002 | 0.12937854 | 0.00054339 |
| 0.00423543 | 0.00258000 | 0.00001092 |
| 0.00425000 | 0.18651399 | 0.00079268 |
| 0.00427471 | 0.02992160 | 0.00012790 |
| 0.00430000 | 0.11896666 | 0.00051155 |
| 0.00442790 | 0.00236400 | 0.00001046 |
| 0.00450000 | 0.29648075 | 0.00133416 |
| 0.00451082 | 0.78377305 | 0.00353545 |
| 0.00460000 | 0.10500000 | 0.00048300 |
| 0.00469555 | 1.24189958 | 0.00583140 |
| 0.00472306 | 0.02215639 | 0.00010464 |
| 0.00497789 | 0.02020781 | 0.00010059 |
| 0.00498837 | 1.01925496 | 0.00508442 |
| 0.00500000 | 0.00231575 | 0.00001157 |
| 0.00510050 | 0.09898212 | 0.00050485 |
| 0.00517777 | 1.00000000 | 0.00517777 |
| 0.00519888 | 0.01888389 | 0.00009817 |
| 0.00521490 | 1.00000000 | 0.00521490 |
| 0.00521493 | 0.31928237 | 0.00166503 |
| 0.00530550 | 2.30000000 | 0.01220265 |
| 0.00533366 | 0.02025066 | 0.00010801 |
| 0.00544990 | 2.00000000 | 0.01089980 |
| 0.00544999 | 0.02492715 | 0.00013585 |
| 0.00549319 | 0.01954959 | 0.00010738 |
| 0.00550000 | 0.00200200 | 0.00001101 |
| 0.00554842 | 0.00457707 | 0.00002539 |
| 0.00555550 | 0.20000000 | 0.00111110 |
| 0.00558600 | 3.00000000 | 0.01675800 |
| 0.00558800 | 0.10156386 | 0.00056753 |
| 价格 | ZEC | BTC |
|---|
| 0.00313556 | 0.11962313 | 0.00037508 |
| 0.00313502 | 0.03189772 | 0.00009999 |
| 0.00313500 | 0.26168045 | 0.00082036 |
| 0.00312000 | 0.63583697 | 0.00198381 |
| 0.00310778 | 0.00349445 | 0.00001085 |
| 0.00310777 | 1.00000000 | 0.00310777 |
| 0.00310000 | 1.25337993 | 0.00388547 |
| 0.00309342 | 0.30867840 | 0.00095487 |
| 0.00309002 | 0.00867840 | 0.00002681 |
| 0.00308997 | 0.00867840 | 0.00002681 |
| 0.00308991 | 0.00867840 | 0.00002681 |
| 0.00308850 | 0.00867840 | 0.00002680 |
| 0.00307770 | 1.00000000 | 0.00307770 |
| 0.00305475 | 0.01909440 | 0.00005832 |
| 0.00304836 | 0.01912040 | 0.00005828 |
| 0.00304508 | 0.00951600 | 0.00002897 |
| 0.00304476 | 0.00951600 | 0.00002897 |
| 0.00304244 | 0.00959140 | 0.00002918 |
| 0.00304002 | 0.00996840 | 0.00003030 |
| 0.00303473 | 0.00996840 | 0.00003025 |
| 0.00303010 | 0.60377510 | 0.00182949 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00301976 | 0.00940160 | 0.00002839 |
| 0.00301644 | 0.00940160 | 0.00002835 |
| 0.00301639 | 0.00940160 | 0.00002835 |
| 0.00301635 | 0.00940160 | 0.00002835 |
| 0.00301496 | 0.00940160 | 0.00002834 |
| 0.00300000 | 0.10000000 | 0.00030000 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278009 | 0.35395508 | 0.00098402 |
| 0.00278002 | 0.10000000 | 0.00027800 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ZEC |
|---|
| 23:06:59 | BUY | 0.00317152 | 433.745650 |
| 23:01:42 | BUY | 0.00316253 | 1534.71780 |
| 22:56:46 | BUY | 0.00316149 | 883.961600 |
| 22:51:18 | BUY | 0.00317446 | 188.991790 |
| 22:45:57 | BUY | 0.00316770 | 856.548000 |
| 22:40:38 | BUY | 0.00315699 | 2889.70420 |
| 22:38:08 | BUY | 0.00317128 | 0.01000000 |
| 22:35:13 | BUY | 0.00316056 | 409.750640 |
| 22:30:11 | BUY | 0.00316413 | 170.478000 |
| 22:25:19 | BUY | 0.00317152 | 1154.32310 |
| 22:20:21 | BUY | 0.00317152 | 1111.88130 |
| 22:14:38 | BUY | 0.00317152 | 285.030900 |
| 22:08:47 | BUY | 0.00316703 | 1635.84070 |
| 22:03:45 | BUY | 0.00316253 | 121.528740 |
| 21:58:16 | BUY | 0.00317602 | 1871.10000 |
| 21:52:50 | BUY | 0.00316253 | 3544.88400 |
| 21:47:53 | BUY | 0.00317152 | 1380.09980 |
| 21:41:44 | BUY | 0.00317597 | 690.958460 |
| 21:37:07 | BUY | 0.00315677 | 503.896330 |
| 21:32:08 | BUY | 0.00317153 | 3388.56210 |
| 21:26:41 | BUY | 0.00316254 | 2404.08000 |
| 21:20:57 | BUY | 0.00316565 | 385.257220 |
| 21:16:17 | BUY | 0.00317002 | 561.250140 |
| 21:10:53 | BUY | 0.00316565 | 3238.64240 |
| 21:05:53 | BUY | 0.00316565 | 2144.16720 |
| 21:00:36 | BUY | 0.00315661 | 2213.34120 |
| 20:55:14 | BUY | 0.00315661 | 1018.33200 |
| 20:49:51 | BUY | 0.00316381 | 3442.10080 |
| 20:44:37 | BUY | 0.00316395 | 1508.78700 |
| 20:33:53 | BUY | 0.00317142 | 2638.31650 |
| 20:28:44 | BUY | 0.00316703 | 235.498270 |
| 20:23:48 | BUY | 0.00317153 | 1001.27650 |
| 20:18:45 | BUY | 0.00317153 | 664.383130 |
| 20:13:21 | BUY | 0.00317153 | 3029.48100 |
| 20:08:18 | BUY | 0.00317153 | 2513.43520 |
| 20:02:50 | BUY | 0.00317602 | 1546.72940 |
| 19:56:38 | BUY | 0.00316703 | 487.620000 |
| 19:51:36 | BUY | 0.00317602 | 2483.46000 |
| 19:45:59 | BUY | 0.00316254 | 668.719800 |
| 19:40:27 | BUY | 0.00316413 | 554.299200 |
| 19:35:28 | BUY | 0.00315699 | 1638.63000 |
| 19:29:39 | BUY | 0.00316056 | 1961.64990 |
| 19:24:10 | BUY | 0.00317153 | 912.555790 |
| 19:18:45 | BUY | 0.00317153 | 963.900000 |
| 19:13:56 | BUY | 0.00317602 | 395.766000 |
| 19:08:31 | BUY | 0.00316703 | 1390.11390 |
| 19:03:18 | BUY | 0.00316232 | 1379.55470 |
| 18:57:46 | BUY | 0.00316226 | 3567.90640 |
| 18:51:53 | BUY | 0.00316226 | 336.798000 |
| 18:46:37 | BUY | 0.00316990 | 877.636140 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
