| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02926589 | + 0.2% | 1906.2 | Ethereum |
| ZEC | 0.00316579 | - 1.9% | 859.9 | Zcash |
| DASH | 0.00046481 | + 0.2% | 232.9 | DASH |
| LTC | 0.00077924 | + 0.3% | 190.4 | Litecoin |
| ETC | 0.00011812 | - 1% | 83.3 | EthereumClassic |
BIG-BTC | 0.00564593 | - 0.9% | 19.2 | BIG |
SHIB-USDTb | T0.00000592 | + 2.1% | 18.4 | SHIBA INU |
TRX-BTC | 0.00000412 | + 0.8% | 17.6 | Tron Token |
DOGE-BTC | 0.00000135 | + 1.6% | 8.7 | Dogecoin |
YOCHAT-DOGE | D0.00000034 | 0% | 6.8 | YoChat Token |
| BCHABC | 0.00010934 | + 0.7% | 2.7 | BitcoinCashABC |
XRP-BTC | 0.00001976 | - 0.9% | 2.2 | Ripple |
BTC-USDT | T70016.84 | - 0.4% | 2.2 | Bitcoin |
BTC-USDTt | T69979.27 | - 0.6% | 1.8 | Bitcoin |
ETH-USDT | T2059.2864590 | - 0.2% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002956 | - 0.4% | 1.1 | FLOKI BEP20 |
ETH-BTC | 0.02940109 | + 0.7% | 0.9 | Ethereum |
BTC-USDTb | T70069.12 | - 0.3% | 0.7 | Bitcoin |
ETH-USDC | 2067.5257537 | - 0.1% | 0.6 | Ethereum |
| YOMBA | 0.00000040 | + 14.3% | 0.5 | YOMBA |
SHIBA2-BTC | 0.00000020 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R5957307.24 | - 0.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.09445927 | + 0.8% | 0.4 | Dogecoin |
USDT-RUR | R84.66 | - 1% | 0.4 | USDT ERC20 |
DOGE-ETH | E0.00004599 | + 0.8% | 0.4 | Dogecoin |
BNB-BTC | 0.00928162 | + 0.9% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00114537 | + 0.2% | 0.2 | BONUS |
| USDT | R85.13 | - 1.4% | 0.2 | USDT ERC20 |
| BTC | T70333.99 | + 2% | 0.1 | Bitcoin |
TON-BTC | 0.00001896 | + 1.5% | 0.1 | TON Coin |
WBNB-BTC | 0.00927965 | + 0.8% | 0.1 | WBNB BEP20 |
ETH-RUR | R174570.98 | - 0.4% | 0.1 | Ethereum |
ZEC-BTC | 0.00315441 | - 0.8% | 0.1 | Zcash |
| BTC | R5940101.00 | - 1.2% | 0.1 | Bitcoin |
USDT-RUBLIX | 388409.18033 | + 0.1% | 0.1 | USDT ERC20 |
DASH-BTC | 0.00046656 | + 1% | 0.1 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-WRUB | 5.68312288 | - 0.5% | 0.1 | Dogecoin |
| DOGE | 0.00000135 | + 1.6% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00204416 | + 0.4% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 8.00835000
- 24High: 8.14000000
- 24Low: 7.85000000
- 24V: 3097.57 DOGE
| 价格 | DOGE | RUR |
|---|
| 8.00930000 | 1.30167379 | 10.42549588 |
| 8.01000000 | 0.01292940 | 0.10356449 |
| 8.01227351 | 5.64864508 | 45.25848934 |
| 8.01435000 | 0.26375313 | 2.11380989 |
| 8.01798600 | 1.01801121 | 8.16239962 |
| 8.01850000 | 0.01470057 | 0.11787652 |
| 8.01940000 | 0.26850357 | 2.15323752 |
| 8.02000000 | 1.08176802 | 8.67577952 |
| 8.02396010 | 2.03336496 | 16.3156393 |
| 8.02445000 | 0.26850358 | 2.15459355 |
| 8.02865000 | 0.01462481 | 0.11741748 |
| 8.02950000 | 0.68056001 | 5.46455660 |
| 8.03000000 | 0.01259609 | 0.10114660 |
| 8.03455000 | 0.26691073 | 2.14450760 |
| 8.03497000 | 1.03354780 | 8.30452556 |
| 8.03880000 | 0.01422095 | 0.11431937 |
| 8.03960000 | 0.26532724 | 2.13312487 |
| 8.03960101 | 2.03520132 | 16.36220658 |
| 8.04000000 | 0.01295099 | 0.10412595 |
| 8.04465000 | 0.26691073 | 2.14720340 |
| 8.04895000 | 0.01484764 | 0.11950791 |
| 8.04970000 | 1.31885988 | 10.61642637 |
| 8.04999920 | 2.04973135 | 16.50033572 |
| 8.05000000 | 104.05620325 | 837.65243616 |
| 8.05475000 | 0.26850366 | 2.16272985 |
| 8.05910000 | 0.01499127 | 0.12081614 |
| 8.05980000 | 0.28454023 | 2.29333734 |
| 8.06000000 | 0.01350668 | 0.10886384 |
| 8.06257495 | 3.08545909 | 24.87674516 |
| 8.06485000 | 0.26375315 | 2.12712959 |
| 8.06800010 | 2.03603240 | 16.4267096 |
| 8.06805810 | 2.10882358 | 17.01411116 |
| 8.06925000 | 0.01464990 | 0.11821370 |
| 8.06990000 | 0.37051730 | 2.99003755 |
| 8.07000000 | 0.01343794 | 0.10844417 |
| 8.07495000 | 3.37453003 | 27.24916126 |
| 8.07651806 | 2.06529647 | 16.68040423 |
| 8.07940000 | 0.01447304 | 0.11693347 |
| 8.08000000 | 0.67767141 | 5.47558499 |
| 8.08000101 | 1.01801125 | 8.22553192 |
| 8.08101000 | 2.09096672 | 16.89712297 |
| 8.08505000 | 0.26691072 | 2.15798651 |
| 8.08955000 | 0.01461314 | 0.11821372 |
| 8.09000000 | 7.65585330 | 61.93585319 |
| 8.09010000 | 0.26691073 | 2.15933449 |
| 8.09106000 | 10.11971742 | 81.87924082 |
| 8.09515000 | 0.26532724 | 2.14786380 |
| 8.09810010 | 2.06318939 | 16.7079142 |
| 8.09970000 | 0.01443674 | 0.11693326 |
| 8.09999700 | 1.03721327 | 8.40142437 |
| 价格 | DOGE | RUR |
|---|
| 7.96000000 | 5.15331313 | 41.02037251 |
| 7.94000000 | 5.20346742 | 41.31553131 |
| 7.93000000 | 0.01539960 | 0.12211882 |
| 7.92500000 | 0.26691061 | 2.11526658 |
| 7.92000000 | 5.31105008 | 42.06351663 |
| 7.91612623 | 0.01670595 | 0.13224640 |
| 7.91500000 | 0.27333954 | 2.16348245 |
| 7.91000000 | 0.28627531 | 2.26443770 |
| 7.90500000 | 0.27333968 | 2.16075017 |
| 7.90000000 | 135.80503908 | 1072.85980873 |
| 7.89500000 | 0.27171811 | 2.14521447 |
| 7.89000000 | 0.29956251 | 2.36354820 |
| 7.88500000 | 0.27171807 | 2.14249698 |
| 7.88423153 | 1.60320000 | 12.63999998 |
| 7.88000000 | 2.44322043 | 19.25257698 |
| 7.87500000 | 0.27171810 | 2.13978003 |
| 7.87000000 | 0.29946761 | 2.35681009 |
| 7.86500000 | 0.26038000 | 2.04788870 |
| 7.86000000 | 0.31636924 | 2.48666222 |
| 7.85500005 | 4.18976098 | 32.9105727 |
| 7.85500000 | 0.26063294 | 2.04727174 |
| 7.85000100 | 103.35437628 | 811.33195715 |
| 7.85000000 | 3743.83708499 | 29389.12111717 |
| 7.84889317 | 0.26285964 | 2.06315723 |
| 7.84500000 | 0.25908670 | 2.03253516 |
| 7.84478323 | 0.01314814 | 0.10314430 |
| 7.84000000 | 1.39744821 | 10.95599396 |
| 7.83913337 | 10.50088893 | 82.31786882 |
| 7.83500000 | 0.26375316 | 2.06650600 |
| 7.83000000 | 0.29173995 | 2.28432380 |
| 7.82500000 | 0.26532725 | 2.07618573 |
| 7.82113272 | 5.59174209 | 43.73375702 |
| 7.82000000 | 0.29006932 | 2.26834208 |
| 7.81500000 | 0.25718287 | 2.00988412 |
| 7.81000000 | 0.28790274 | 2.24852039 |
| 7.80632411 | 8.87982257 | 69.31877302 |
| 7.80500000 | 0.26063294 | 2.03424009 |
| 7.80000000 | 117.14413167 | 913.72422702 |
| 7.79975000 | 0.24000000 | 1.87194000 |
| 7.79891542 | 0.11839409 | 0.92334549 |
| 7.79500000 | 0.26063294 | 2.03163376 |
| 7.79214710 | 1.03814786 | 8.08940083 |
| 7.79000000 | 0.30425771 | 2.37016756 |
| 7.78934000 | 4.02118444 | 31.3223728 |
| 7.78933488 | 12.56153221 | 97.84598098 |
| 7.78500000 | 0.25908670 | 2.01698995 |
| 7.78365000 | 9.81109200 | 76.36610624 |
| 7.78003488 | 15.06360228 | 117.19535115 |
| 7.78000000 | 179.43067579 | 1395.97065764 |
| 7.77740473 | 0.90063845 | 7.00462974 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 14:41:00 | BUY | 8.00835000 | 0.01460145 |
| 14:40:53 | BUY | 8.00425000 | 0.08845255 |
| 14:40:53 | BUY | 8.00425000 | 0.08861308 |
| 14:40:53 | BUY | 8.00425000 | 0.05593390 |
| 14:40:53 | BUY | 8.00425000 | 0.03232761 |
| 14:39:53 | BUY | 8.00000000 | 1.00000000 |
| 14:39:53 | BUY | 8.00000000 | 0.67767171 |
| 14:39:53 | BUY | 8.00000000 | 1.22939061 |
| 14:39:53 | BUY | 8.00000000 | 0.57403643 |
| 14:39:53 | BUY | 8.00000000 | 0.68961058 |
| 14:39:53 | BUY | 8.00000000 | 1.02909081 |
| 14:39:53 | BUY | 8.00000000 | 0.97268659 |
| 14:39:53 | BUY | 8.00000000 | 0.23933733 |
| 14:39:53 | BUY | 8.00000000 | 0.63851730 |
| 14:39:52 | BUY | 8.00000000 | 0.12717729 |
| 14:39:52 | BUY | 8.00000000 | 0.53749349 |
| 14:35:43 | BUY | 8.00000000 | 0.25849200 |
| 14:32:06 | BUY | 8.00000000 | 0.01264904 |
| 14:32:01 | BUY | 8.00000000 | 0.01250001 |
| 14:06:26 | BUY | 8.00000000 | 0.01250143 |
| 14:06:21 | BUY | 8.00000000 | 0.01250002 |
| 14:06:17 | BUY | 8.00000000 | 0.01642920 |
| 14:06:12 | BUY | 8.00000000 | 0.01250002 |
| 14:06:07 | BUY | 8.00000000 | 0.01250002 |
| 13:57:12 | BUY | 8.00000000 | 0.01250001 |
| 13:55:23 | BUY | 8.00000000 | 0.01291499 |
| 13:55:18 | BUY | 8.00000000 | 0.02622831 |
| 13:55:14 | BUY | 8.00000000 | 0.01250002 |
| 13:55:08 | BUY | 8.00000000 | 0.01250002 |
| 13:53:41 | BUY | 8.00000000 | 0.01277516 |
| 13:53:36 | BUY | 8.00000000 | 0.02665373 |
| 13:53:31 | BUY | 8.00000000 | 0.01250005 |
| 13:53:26 | BUY | 8.00000000 | 0.01250002 |
| 13:47:52 | BUY | 8.00000000 | 0.02023300 |
| 13:43:50 | BUY | 8.00000000 | 0.01250001 |
| 13:39:40 | BUY | 8.00000000 | 0.01263682 |
| 13:39:35 | BUY | 8.00000000 | 0.04291923 |
| 13:39:30 | BUY | 8.00000000 | 0.01276820 |
| 13:34:03 | BUY | 8.00000000 | 0.01262390 |
| 13:19:25 | BUY | 8.00000000 | 0.01291506 |
| 13:09:19 | BUY | 8.00000000 | 0.01523218 |
| 12:58:30 | BUY | 8.00000000 | 0.26631924 |
| 12:58:30 | BUY | 8.00000000 | 0.64509901 |
| 12:58:30 | BUY | 8.00000000 | 0.25512041 |
| 12:58:30 | BUY | 8.00000000 | 0.20625507 |
| 12:58:30 | BUY | 8.00000000 | 0.20584709 |
| 12:58:29 | BUY | 8.00000000 | 0.52612656 |
| 12:58:29 | BUY | 8.00000000 | 0.01268847 |
| 12:58:29 | BUY | 8.00000000 | 0.85514422 |
| 12:58:29 | BUY | 7.99920000 | 2.06039723 |
clifftonojo L0: Iamwillard, 你是什么意思?
patcher49bisque L0: 你好
snipeLol L0: patcher49bisque, 嗨,我的兄弟
snipeLol L0: 你们在玩DICE吗?
freemadd L0: snipeLol, 怎么玩?
alexus2k: Shabg56, what the CA?
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
